Go Pro
→ VWAV: Is This the Next Defense Breakout? (From Equiscreen) (Ad)tc pixel Free JPPTY Stock Alerts

JAPAN POST BANK (JPPTY) Stock Chart & Stock Price History

JAPAN POST BANK logo
$20.09 -0.25 (-1.23%)
As of 03:55 PM Eastern
Compare

JAPAN POST BANK Stock Price Performance

The JAPAN POST BANK (JPPTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.27%, with a year-to-date return of 47.29%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, JAPAN POST BANK traded at $20.09 with a market cap of $71.67 billion and volume of 29,783 shares.

Receive JPPTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAPAN POST BANK and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
+1.54%
3 Month
Performance
+13.57%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

JPPTY Stock Chart for Thursday, July, 16, 2026

JPPTY Chart by TradingView

JAPAN POST BANK Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$20.51$20.09
-2.05%		$20.09$19.9429,783 shs$71.67 billion
07/15/2026$20.64$20.51
-0.63%		$20.98$20.3458,477 shs$73.17 billion
07/14/2026$20.49$20.64
+0.73%		$20.95$20.5574,220 shs$73.63 billion
07/13/2026$20.46$20.49
+0.15%		$20.59$20.3429,915 shs$73.10 billion
07/10/2026$20.32$20.46
+0.69%		$20.46$20.1563,726 shs$72.99 billion
07/09/2026$20.28$20.32
+0.20%		$21.04$20.1239,958 shs$72.49 billion
07/08/2026$20.25$20.28
+0.15%		$20.94$20.0849,787 shs$72.35 billion
07/07/2026$20.29$20.25
-0.20%		$20.53$20.2153,193 shs$72.24 billion
07/06/2026$19.62$20.29
+3.41%		$20.45$20.05131,613 shs$72.39 billion
07/03/2026$19.62$19.62$19.85$19.4831,959 shs$70.00 billion
07/02/2026$19.31$19.62
+1.61%		$19.85$19.4831,959 shs$70.00 billion
07/01/2026$18.99$19.31
+1.70%		$19.31$18.8884,978 shs$68.89 billion
06/30/2026$19.00$18.99
-0.07%		$19.00$18.7868,218 shs$67.74 billion
06/29/2026$19.16$19.00
-0.84%		$19.00$18.8940,522 shs$67.78 billion
06/26/2026$18.70$19.16
+2.46%		$19.16$18.9745,569 shs$68.35 billion
06/25/2026$19.33$18.70
-3.26%		$18.84$18.6852,173 shs$66.71 billion
06/24/2026$20.23$19.33
-4.45%		$19.80$18.7683,977 shs$68.96 billion
06/23/2026$20.29$20.23
-0.30%		$20.23$19.55105,322 shs$72.17 billion
06/22/2026$20.10$20.29
+0.95%		$21.01$20.2248,877 shs$72.39 billion
06/19/2026$20.10$20.10$20.46$20.1094,679 shs$71.71 billion
06/18/2026$19.46$20.10
+3.30%		$20.46$20.1094,679 shs$71.71 billion
06/17/2026$19.79$19.46
-1.65%		$19.70$19.4093,153 shs$69.42 billion
06/16/2026$19.89$19.79
-0.53%		$19.87$19.6489,918 shs$70.58 billion
06/15/2026$20.22$19.89
-1.63%		$19.96$19.8234,303 shs$70.96 billion
Related Companies

This page (OTCMKTS:JPPTY) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel