Free Trial

JAPAN POST BANK (JPPTY) Stock Chart & Stock Price History

JAPAN POST BANK logo
$17.89 +0.08 (+0.45%)
As of 12:41 PM Eastern

JAPAN POST BANK Stock Price Performance

The JAPAN POST BANK (JPPTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.92%, with a year-to-date return of 31.16%. In the past month, the stock has decreased 0.61%, reflecting recent market activity.

As of the latest close, JAPAN POST BANK traded at $17.81 with a market cap of $63.54 billion and volume of 91,821 shares.

Receive JPPTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAPAN POST BANK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.61%
3 Month
Performance
-6.82%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

JPPTY Stock Chart for Friday, May, 8, 2026

JAPAN POST BANK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$17.60$17.81
+1.19%
$18.04$17.6891,821 shs$63.54 billion
05/06/2026$16.85$17.60
+4.45%
$17.61$16.6841,924 shs$62.79 billion
05/05/2026N/A$16.85$17.38$16.3832,643 shs$60.11 billion
04/30/2026$16.65$17.47
+4.92%
$17.52$16.98219,456 shs$62.33 billion
04/29/2026$16.79$16.65
-0.83%
$17.02$16.3947,997 shs$59.40 billion
04/28/2026$15.83$16.79
+6.06%
$16.79$16.59164,496 shs$59.90 billion
04/27/2026$15.90$15.83
-0.44%
$16.56$15.78158,851 shs$56.47 billion
04/24/2026$15.87$15.90
+0.19%
$16.25$15.6475,447 shs$56.72 billion
04/23/2026$15.92$15.87
-0.31%
$16.50$15.73138,087 shs$56.62 billion
04/22/2026$16.04$15.92
-0.75%
$16.66$15.8976,643 shs$56.80 billion
04/21/2026$17.33$16.04
-7.44%
$16.79$16.0069,255 shs$57.22 billion
04/20/2026$18.06$17.33
-4.04%
$17.64$16.9481,346 shs$61.83 billion
04/17/2026$17.69$18.06
+2.09%
$18.55$17.4539,731 shs$64.43 billion
04/16/2026$18.12$17.69
-2.37%
$19.35$17.3733,243 shs$63.11 billion
04/15/2026$17.47$18.12
+3.72%
$18.12$17.3458,538 shs$64.64 billion
04/14/2026$17.45$17.47
+0.11%
$17.62$16.47127,250 shs$62.33 billion
04/13/2026$17.18$17.45
+1.57%
$17.65$17.05605,775 shs$62.25 billion
04/10/2026$18.15$17.18
-5.34%
$18.03$17.0724,463 shs$61.29 billion
04/09/2026$18.00$18.15
+0.83%
$18.15$16.4630,299 shs$64.75 billion
04/08/2026$17.37$18.00
+3.63%
$19.80$17.7030,599 shs$64.22 billion
04/07/2026$17.00$17.37
+2.18%
$17.55$16.5171,569 shs$61.97 billion

This page (OTCMKTS:JPPTY) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners