Free Trial

JAPAN POST BANK (JPPTY) Stock Chart & Stock Price History

JAPAN POST BANK logo
$19.08 +0.35 (+1.87%)
As of 05/29/2026 03:59 PM Eastern

JAPAN POST BANK Stock Price Performance

The JAPAN POST BANK (JPPTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.55%, with a year-to-date return of 39.88%. In the past month, the stock has increased 9.22%, reflecting recent market activity.

As of the latest close, JAPAN POST BANK traded at $19.08 with a market cap of $68.07 billion and volume of 138,770 shares.

Receive JPPTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAPAN POST BANK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.95%
1 Month
Performance
+9.22%
3 Month
Performance
-0.99%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

JPPTY Stock Chart for Saturday, May, 30, 2026

JAPAN POST BANK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$18.73$19.08
+1.87%
$19.22$18.99138,770 shs$68.07 billion
05/28/2026$18.83$18.73
-0.53%
$18.79$18.5999,156 shs$66.82 billion
05/27/2026$19.18$18.83
-1.82%
$19.56$18.74137,571 shs$67.18 billion
05/26/2026$19.46$19.18
-1.44%
$19.91$19.08176,899 shs$68.43 billion
05/25/2026$19.46$19.46$19.51$19.3549,340 shs$69.42 billion
05/22/2026$20.09$19.46
-3.14%
$19.51$19.3549,340 shs$69.42 billion
05/21/2026$19.68$20.09
+2.08%
$20.16$19.7252,652 shs$71.67 billion
05/20/2026$19.02$19.68
+3.47%
$19.80$18.5857,643 shs$70.21 billion
05/19/2026$19.00$19.02
+0.11%
$19.08$18.8680,371 shs$67.86 billion
05/18/2026$18.27$19.00
+4.00%
$20.25$18.7961,416 shs$67.78 billion
05/15/2026$18.15$18.27
+0.66%
$19.09$18.0287,545 shs$65.18 billion
05/14/2026$18.03$18.15
+0.69%
$18.27$17.9082,627 shs$64.75 billion
05/13/2026$18.05$18.03
-0.11%
$18.74$17.85144,504 shs$64.31 billion
05/12/2026$17.87$18.05
+0.98%
$18.73$17.9370,229 shs$64.38 billion
05/11/2026$17.68$17.87
+1.07%
$18.00$17.7890,830 shs$63.75 billion
05/08/2026$17.81$17.68
-0.73%
$17.90$17.4138,443 shs$63.07 billion
05/07/2026$17.60$17.81
+1.19%
$18.04$17.6891,821 shs$63.54 billion
05/06/2026$16.85$17.60
+4.45%
$17.61$16.6841,924 shs$62.79 billion
05/05/2026N/A$16.85$17.38$16.3832,643 shs$60.11 billion
04/30/2026$16.65$17.47
+4.92%
$17.52$16.98219,456 shs$62.33 billion
04/29/2026$16.79$16.65
-0.83%
$17.02$16.3947,997 shs$59.40 billion

This page (OTCMKTS:JPPTY) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners