Go Pro

National Australia Bank (NABZY) Stock Chart & Stock Price History

National Australia Bank logo
$14.19 0.00 (0.00%)
As of 07/24/2026 03:59 PM Eastern

National Australia Bank Stock Price Performance

The National Australia Bank (NABZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.53%, with a year-to-date return of 0.85%. In the past month, the stock has increased 9.49%, reflecting recent market activity.

As of the latest close, National Australia Bank traded at $14.19 with a market cap of $86.88 billion and volume of 300,778 shares. Five years ago, the stock traded at $9.48, representing a 49.68% increase over that period. At the time, it had a market cap of $62.42 billion and a volume of 95,642 shares.

Receive NABZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Australia Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.98%
1 Month
Performance
+9.49%
3 Month
Performance
-0.91%
Year-To-Date
Performance
+0.85%
1 Year
Performance
+14.53%
5 Year
Performance
+49.68%

NABZY Stock Chart for Monday, July, 27, 2026

National Australia Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$13.84$14.19
+2.53%
$14.50$14.11300,778 shs$86.88 billion
07/23/2026$13.78$13.84
+0.44%
$14.35$13.69359,311 shs$84.74 billion
07/22/2026$13.74$13.78
+0.29%
$13.86$13.73119,303 shs$84.37 billion
07/21/2026$13.84$13.74
-0.72%
$13.78$13.63346,317 shs$84.13 billion
07/20/2026$13.96$13.84
-0.86%
$13.97$13.78275,693 shs$84.74 billion
07/17/2026$13.86$13.96
+0.72%
$14.44$13.52150,620 shs$85.47 billion
07/16/2026$13.80$13.86
+0.43%
$13.94$13.79318,322 shs$84.86 billion
07/15/2026$13.90$13.80
-0.72%
$13.82$13.64249,781 shs$84.49 billion
07/14/2026$13.84$13.90
+0.43%
$13.97$13.78351,571 shs$85.11 billion
07/13/2026$13.81$13.84
+0.22%
$14.44$13.81363,931 shs$84.74 billion
07/10/2026$13.63$13.81
+1.32%
$14.29$13.70199,814 shs$84.55 billion
07/09/2026$13.58$13.63
+0.37%
$13.64$13.52303,026 shs$83.45 billion
07/08/2026$13.50$13.58
+0.59%
$13.61$13.45289,505 shs$83.15 billion
07/07/2026$13.37$13.50
+0.97%
$13.67$13.50369,163 shs$82.66 billion
07/06/2026$13.31$13.37
+0.49%
$13.39$12.87421,760 shs$81.86 billion
07/03/2026$13.31$13.31$13.48$13.07313,738 shs$81.46 billion
07/02/2026$12.84$13.31
+3.62%
$13.48$13.07313,738 shs$81.46 billion
07/01/2026$13.02$12.84
-1.38%
$13.04$12.47399,418 shs$78.62 billion
06/30/2026$13.01$13.02
+0.08%
$13.10$12.97357,998 shs$79.72 billion
06/29/2026$12.96$13.01
+0.39%
$13.53$12.91602,717 shs$79.66 billion
06/26/2026$12.91$12.96
+0.39%
$12.99$12.86497,779 shs$79.35 billion

This page (OTCMKTS:NABZY) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners