Go Pro
→ AI insiders stockpile guns, gold & gas masks (From TradeSmith) (Ad)tc pixel Free NABZY Stock Alerts

National Australia Bank (NABZY) Stock Chart & Stock Price History

National Australia Bank logo
$14.57 +0.06 (+0.41%)
As of 08/14/2026 04:00 PM Eastern
Compare

National Australia Bank Stock Price Performance

The National Australia Bank (NABZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.01%, with a year-to-date return of 3.55%. In the past month, the stock has increased 5.12%, reflecting recent market activity.

As of the latest close, National Australia Bank traded at $14.57 with a market cap of $89.21 billion and volume of 186,755 shares. Five years ago, the stock traded at $10.18, representing a 43.19% increase over that period. At the time, it had a market cap of $67.00 billion and a volume of 54,935 shares.

Receive NABZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Australia Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+5.12%
3 Month
Performance
+12.25%
Year-To-Date
Performance
+3.55%
1 Year
Performance
+14.01%
5 Year
Performance
+43.19%

NABZY Stock Chart for Sunday, August, 16, 2026

NABZY Chart by TradingView

National Australia Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$14.51$14.57
+0.41%		$15.00$14.52186,755 shs$89.21 billion
08/13/2026$14.44$14.51
+0.48%		$14.62$14.50124,168 shs$88.84 billion
08/12/2026$14.46$14.44
-0.14%		$14.58$14.38161,761 shs$88.41 billion
08/11/2026$14.51$14.46
-0.34%		$14.59$14.43118,713 shs$88.53 billion
08/10/2026$14.96$14.51
-3.01%		$14.66$14.43125,333 shs$88.84 billion
08/07/2026$14.99$14.96
-0.20%		$15.00$14.89126,780 shs$91.60 billion
08/06/2026$14.96$14.99
+0.20%		$15.51$14.91170,523 shs$91.78 billion
08/05/2026$15.12$14.96
-1.06%		$15.02$14.83135,731 shs$91.60 billion
08/04/2026$14.56$15.12
+3.85%		$15.30$14.96290,825 shs$92.57 billion
08/03/2026$14.41$14.56
+1.04%		$14.57$14.32217,130 shs$89.15 billion
07/31/2026$14.70$14.41
-1.97%		$14.50$13.98806,587 shs$88.23 billion
07/30/2026$14.18$14.70
+3.67%		$14.70$14.502.13 million shs$90.00 billion
07/29/2026$14.40$14.18
-1.53%		$14.42$13.74750,262 shs$86.82 billion
07/28/2026$14.30$14.40
+0.70%		$14.55$14.31976,288 shs$88.17 billion
07/27/2026$14.19$14.30
+0.78%		$14.40$14.03218,513 shs$87.55 billion
07/24/2026$13.84$14.19
+2.53%		$14.50$14.11300,778 shs$86.88 billion
07/23/2026$13.78$13.84
+0.44%		$14.35$13.69359,311 shs$84.74 billion
07/22/2026$13.74$13.78
+0.29%		$13.86$13.73119,303 shs$84.37 billion
07/21/2026$13.84$13.74
-0.72%		$13.78$13.63346,317 shs$84.13 billion
07/20/2026$13.96$13.84
-0.86%		$13.97$13.78275,693 shs$84.74 billion
07/17/2026$13.86$13.96
+0.72%		$14.44$13.52150,620 shs$85.47 billion
07/16/2026$13.80$13.86
+0.43%		$13.94$13.79318,322 shs$84.86 billion
07/15/2026$13.90$13.80
-0.72%		$13.82$13.64249,781 shs$84.49 billion
Related Companies

This page (OTCMKTS:NABZY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel