Free Trial

National Australia Bank (NABZY) Stock Chart & Stock Price History

National Australia Bank logo
$14.25 +0.31 (+2.22%)
As of 03:58 PM Eastern

National Australia Bank Stock Price Performance

The National Australia Bank (NABZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.27%, with a year-to-date return of 1.28%. In the past month, the stock has decreased 3.32%, reflecting recent market activity.

Five years ago, the stock traded at $10.67, representing a 33.55% increase over that period. At the time, it had a market cap of $59.83 billion and a volume of 48,867 shares.

Receive NABZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Australia Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
-3.32%
3 Month
Performance
-6.19%
Year-To-Date
Performance
+1.28%
1 Year
Performance
+23.27%
5 Year
Performance
+33.55%

NABZY Stock Chart for Tuesday, May, 5, 2026

National Australia Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$14.25$14.40$13.60205,222 shs$87.08 billion
04/30/2026$13.97$14.37
+2.86%
$14.55$14.28291,659 shs$87.82 billion
04/29/2026$14.28$13.97
-2.17%
$14.09$13.80155,692 shs$85.37 billion
04/28/2026$14.32$14.28
-0.28%
$14.39$14.00297,917 shs$87.27 billion
04/27/2026$14.24$14.32
+0.56%
$14.43$14.27264,281 shs$87.51 billion
04/24/2026$14.30$14.24
-0.42%
$14.33$14.16162,914 shs$87.02 billion
04/23/2026$14.36$14.30
-0.42%
$14.44$14.09279,590 shs$87.39 billion
04/22/2026$14.55$14.36
-1.31%
$14.55$14.28156,272 shs$87.76 billion
04/21/2026$14.72$14.55
-1.16%
$14.77$14.52161,336 shs$88.92 billion
04/20/2026$15.42$14.72
-4.54%
$15.25$14.56310,075 shs$89.96 billion
04/17/2026$15.52$15.42
-0.64%
$15.52$15.26188,922 shs$94.23 billion
04/16/2026$16.01$15.52
-3.03%
$15.83$15.46143,256 shs$94.84 billion
04/15/2026$16.01$16.01
-0.03%
$16.50$15.59129,329 shs$97.81 billion
04/14/2026$16.18$16.01
-1.05%
$16.05$15.28131,563 shs$97.84 billion
04/13/2026$16.18$16.18
+0.03%
$16.46$15.22263,355 shs$98.88 billion
04/10/2026$16.12$16.18
+0.34%
$16.29$16.12133,162 shs$98.85 billion
04/09/2026$15.70$16.12
+2.68%
$16.18$15.38153,641 shs$98.51 billion
04/08/2026$14.88$15.70
+5.51%
$15.73$15.25201,381 shs$95.94 billion
04/07/2026$14.77$14.88
+0.74%
$15.02$14.08426,463 shs$90.93 billion
04/06/2026$14.74$14.77
+0.20%
$14.88$13.92263,583 shs$90.26 billion

This page (OTCMKTS:NABZY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners