Free Trial

National Australia Bank (NABZY) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free NABZY Stock Alerts
$10.98
-0.01 (-0.09%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

National Australia Bank Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
-2.75%
3 Month
Performance
+5.22%
6 Month
Performance
+22.27%
Year-To-Date
Performance
+5.37%
1 Year
Performance
+15.95%
Receive NABZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Australia Bank and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

NABZY Stock Chart for Thursday, April, 25, 2024

NABZY Chart by TradingView

National Australia Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.99$10.98
-0.11%		$11.29$10.6140,021 shs$68.53 billion
04/24/2024$11.05$10.99
-0.52%		$11.40$10.7891,687 shs$68.61 billion
04/23/2024$10.80$11.05
+2.31%		$11.05$10.7176,391 shs$68.97 billion
04/22/2024$10.73$10.80
+0.65%		$11.13$10.45146,223 shs$67.41 billion
04/19/2024$10.74$10.73
-0.05%		$10.90$10.6455,421 shs$66.97 billion
04/18/2024$10.71$10.74
+0.23%		$11.05$10.6956,186 shs$67.00 billion
04/17/2024$11.03$10.71
-2.90%		$11.07$10.33117,564 shs$66.85 billion
04/16/2024$11.03$11.03$11.35$10.6347,209 shs$68.85 billion
04/15/2024$11.10$11.03
-0.63%		$11.16$10.6345,837 shs$68.85 billion
04/12/2024$11.16$10.97
-1.70%		$11.40$10.9628,961 shs$68.47 billion
04/11/2024$11.24$11.16
-0.67%		$11.50$10.7539,790 shs$69.66 billion
04/10/2024$11.50$11.24
-2.30%		$11.90$11.1847,100 shs$70.12 billion
04/09/2024$11.38$11.50
+1.05%		$11.90$11.4427,533 shs$71.78 billion
04/08/2024$11.38$11.38$11.68$11.0147,229 shs$71.03 billion
04/05/2024$11.38$11.38$11.43$11.3047,229 shs$71.03 billion
04/04/2024$11.32$11.38
+0.53%		$11.47$11.0556,487 shs$71.03 billion
04/03/2024$11.30$11.32
+0.18%		$11.38$10.7686,093 shs$70.66 billion
04/02/2024$11.28$11.30
+0.14%		$11.60$11.2886,014 shs$70.53 billion
04/01/2024$11.38$11.28
-0.84%		$11.67$10.9558,235 shs$70.43 billion
03/29/2024$11.38$11.38$11.68$10.9947,169 shs$71.03 billion
03/28/2024$11.45$11.38
-0.61%		$11.68$10.9947,169 shs$71.03 billion
03/27/2024$11.27$11.45
+1.60%		$11.45$11.0728,554 shs$71.47 billion
03/26/2024$11.29$11.27
-0.18%		$11.73$11.0040,773 shs$70.34 billion
03/25/2024$11.33$11.29
-0.35%		$11.42$11.0168,968 shs$70.47 billion
03/22/2024$11.41$11.33
-0.70%		$11.77$11.0652,132 shs$70.72 billion
03/21/2024$11.22$11.41
+1.69%		$11.83$11.1936,169 shs$71.22 billion
03/20/2024$11.09$11.22
+1.17%		$11.27$10.6858,635 shs$70.03 billion
03/19/2024$11.17$11.09
-0.75%		$11.35$10.6372,225 shs$69.22 billion
03/18/2024$11.16$11.17
+0.13%		$11.59$10.8546,699 shs$69.75 billion
03/15/2024$10.95$11.15
+1.80%		$11.42$10.6658,231 shs$69.58 billion
03/14/2024$11.37$10.95
-3.69%		$11.43$10.8967,771 shs$68.35 billion
03/13/2024$11.27$11.37
+0.89%		$11.82$11.0252,614 shs$70.97 billion
03/12/2024$11.24$11.27
+0.27%		$11.64$10.8642,357 shs$70.34 billion
03/11/2024$11.57$11.24
-2.85%		$11.43$11.1049,921 shs$70.16 billion
03/08/2024$11.45$11.57
+1.05%		$11.70$11.5465,051 shs$72.22 billion
03/07/2024$11.30$11.45
+1.33%		$11.78$10.9936,170 shs$71.47 billion
03/06/2024$11.01$11.30
+2.63%		$11.52$11.1544,097 shs$70.53 billion
03/05/2024$11.14$11.01
-1.17%		$11.33$10.9540,393 shs$68.72 billion
03/04/2024$11.19$11.14
-0.45%		$11.56$10.70132,663 shs$69.53 billion
03/01/2024$11.03$11.19
+1.45%		$11.35$10.7441,294 shs$69.84 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$11.04$11.03
-0.12%		$11.30$10.6753,228 shs$68.85 billion
02/28/2024$11.21$11.04
-1.48%		$11.30$10.9762,054 shs$68.93 billion
02/27/2024$11.11$11.21
+0.90%		$11.44$11.1276,894 shs$69.97 billion
02/26/2024$11.10$11.11
+0.09%		$11.25$11.0449,430 shs$69.34 billion
02/23/2024$11.00$11.10
+0.91%		$11.25$10.9052,365 shs$69.28 billion
02/22/2024$10.94$11.00
+0.55%		$11.04$10.9644,091 shs$68.66 billion
02/21/2024$10.98$10.94
-0.36%		$11.00$10.5972,277 shs$68.28 billion
02/20/2024$10.79$10.98
+1.76%		$11.08$10.55132,125 shs$68.53 billion
02/19/2024$10.79$10.79$10.86$10.3733,600 shs$67.35 billion
02/16/2024$10.80$10.79
-0.09%		$10.86$10.3733,605 shs$67.35 billion
02/15/2024$10.60$10.80
+1.89%		$10.80$10.4862,116 shs$67.41 billion
02/14/2024$10.55$10.60
+0.47%		$10.69$10.3865,352 shs$66.16 billion
02/13/2024$10.62$10.55
-0.66%		$10.55$10.3046,278 shs$65.85 billion
02/12/2024$10.53$10.62
+0.85%		$10.70$10.2329,972 shs$66.29 billion
02/09/2024$10.49$10.52
+0.29%		$10.62$10.4239,563 shs$65.66 billion
02/08/2024$10.44$10.49
+0.48%		$10.52$10.2036,253 shs$65.47 billion
02/07/2024$10.54$10.44
-0.95%		$10.54$10.3642,233 shs$65.16 billion
02/06/2024$10.43$10.54
+1.05%		$10.54$10.3741,245 shs$65.79 billion
02/05/2024$10.43$10.43$10.53$10.33294,385 shs$65.10 billion
02/02/2024$10.50$10.42
-0.76%		$10.44$10.3558,616 shs$65.04 billion
02/01/2024$10.51$10.50
-0.10%		$10.50$10.3746,907 shs$65.60 billion
01/31/2024$10.56$10.51
-0.47%		$10.89$10.3750,159 shs$65.60 billion
01/30/2024$10.63$10.56
-0.66%		$10.64$10.4634,046 shs$65.91 billion
01/29/2024$10.53$10.63
+0.95%		$10.63$10.5041,913 shs$66.35 billion
01/26/2024$10.44$10.53
+0.91%		$10.53$10.4329,605 shs$65.72 billion
01/25/2024$10.44$10.44
-0.05%		$10.46$10.3782,914 shs$65.13 billion
01/24/2024$10.49$10.44
-0.48%		$10.58$10.44121,910 shs$65.16 billion

Related Companies:
This page (OTCMKTS:NABZY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings