Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free NABZY Stock Alerts

National Australia Bank (NABZY) Stock Chart & Stock Price History

National Australia Bank logo
$13.47 +0.19 (+1.43%)
As of 02:40 PM Eastern
Compare

National Australia Bank Stock Price Performance

The National Australia Bank (NABZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.07%, with a year-to-date return of -4.26%. In the past month, the stock has decreased 1.97%, reflecting recent market activity.

As of the latest close, National Australia Bank traded at $13.28 with a market cap of $81.31 billion and volume of 687,728 shares. Five years ago, the stock traded at $9.99, representing a 34.83% increase over that period. At the time, it had a market cap of $65.78 billion and a volume of 52,841 shares.

Receive NABZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Australia Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
-1.97%
3 Month
Performance
+4.34%
Year-To-Date
Performance
-4.26%
1 Year
Performance
-5.07%
5 Year
Performance
+34.83%

NABZY Stock Chart for Friday, September, 25, 2026

NABZY Chart by TradingView

National Australia Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$13.42$13.28
-1.04%		$13.76$12.93687,728 shs$81.31 billion
09/23/2026$13.81$13.42
-2.82%		$13.83$13.16198,384 shs$82.17 billion
09/22/2026$13.87$13.81
-0.43%		$14.27$13.55177,067 shs$84.55 billion
09/21/2026$13.61$13.87
+1.91%		$13.88$13.26192,665 shs$84.92 billion
09/18/2026$14.01$13.61
-2.86%		$14.19$13.18433,230 shs$83.33 billion
09/17/2026$13.49$14.01
+3.85%		$14.26$13.41298,322 shs$85.78 billion
09/16/2026$13.65$13.49
-1.17%		$13.74$13.02292,084 shs$82.59 billion
09/15/2026$13.80$13.65
-1.09%		$14.09$13.08233,083 shs$83.57 billion
09/14/2026$13.83$13.80
-0.22%		$14.35$13.27207,218 shs$84.49 billion
09/11/2026$13.64$13.83
+1.39%		$14.18$13.50562,348 shs$84.68 billion
09/10/2026$13.64$13.64$14.13$13.07198,048 shs$83.51 billion
09/09/2026$14.04$13.64
-2.85%		$14.36$13.53190,385 shs$83.51 billion
09/08/2026$14.14$14.04
-0.71%		$14.07$13.69157,338 shs$85.96 billion
09/07/2026$14.14$14.14$14.64$13.63106,665 shs$86.57 billion
09/04/2026$14.19$14.14
-0.35%		$14.64$13.63106,665 shs$86.57 billion
09/03/2026$13.88$14.19
+2.23%		$14.20$14.08228,827 shs$86.88 billion
09/02/2026$13.55$13.88
+2.44%		$13.88$13.80210,233 shs$84.98 billion
09/01/2026$13.74$13.55
-1.38%		$13.73$13.54220,619 shs$82.96 billion
08/31/2026$13.66$13.74
+0.59%		$13.90$13.73239,133 shs$84.13 billion
08/28/2026$13.63$13.66
+0.22%		$13.77$13.62205,302 shs$83.64 billion
08/27/2026$13.68$13.63
-0.37%		$13.64$13.55141,144 shs$83.45 billion
08/26/2026$13.74$13.68
-0.44%		$13.73$13.64146,006 shs$83.76 billion
08/25/2026$13.53$13.74
+1.55%		$13.74$13.55168,426 shs$84.13 billion
08/24/2026$13.70$13.53
-1.24%		$13.60$13.49218,284 shs$82.84 billion
Related Companies

This page (OTCMKTS:NABZY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel