Go Pro

National Australia Bank (NABZY) Stock Chart & Stock Price History

National Australia Bank logo
$13.31 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

National Australia Bank Stock Price Performance

The National Australia Bank (NABZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.14%, with a year-to-date return of -5.44%. In the past month, the stock has increased 4.93%, reflecting recent market activity.

As of the latest close, National Australia Bank traded at $13.31 with a market cap of $81.46 billion and volume of 313,738 shares. Five years ago, the stock traded at $9.78, representing a 36.01% increase over that period. At the time, it had a market cap of $0.00 and a volume of 80,438 shares.

Receive NABZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Australia Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.62%
1 Month
Performance
+4.93%
3 Month
Performance
-9.92%
Year-To-Date
Performance
-5.44%
1 Year
Performance
+3.14%
5 Year
Performance
+36.01%

NABZY Stock Chart for Monday, July, 6, 2026

National Australia Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$13.31$13.31$13.48$13.07313,738 shs$81.46 billion
07/02/2026$12.84$13.31
+3.62%
$13.48$13.07313,738 shs$81.46 billion
07/01/2026$13.02$12.84
-1.38%
$13.04$12.47399,418 shs$78.62 billion
06/30/2026$13.01$13.02
+0.08%
$13.10$12.97357,998 shs$79.72 billion
06/29/2026$12.96$13.01
+0.39%
$13.53$12.91602,717 shs$79.66 billion
06/26/2026$12.91$12.96
+0.39%
$12.99$12.86497,779 shs$79.35 billion
06/25/2026$13.28$12.91
-2.75%
$13.01$12.85358,117 shs$79.04 billion
06/24/2026$13.24$13.28
+0.27%
$13.35$13.21366,522 shs$81.28 billion
06/23/2026$13.22$13.24
+0.15%
$13.34$13.17653,679 shs$81.06 billion
06/22/2026$12.92$13.22
+2.32%
$13.29$13.18848,253 shs$80.94 billion
06/19/2026$12.92$12.92$13.03$12.90780,088 shs$79.10 billion
06/18/2026$12.99$12.92
-0.54%
$13.03$12.90780,088 shs$79.10 billion
06/17/2026$13.23$12.99
-1.81%
$13.32$12.78890,767 shs$79.53 billion
06/16/2026$12.98$13.23
+1.93%
$13.70$13.23783,132 shs$81.00 billion
06/15/2026$12.79$12.98
+1.49%
$13.24$12.96908,315 shs$79.47 billion
06/12/2026$12.68$12.79
+0.89%
$12.88$12.75715,492 shs$78.31 billion
06/11/2026$12.55$12.68
+1.01%
$12.76$12.43814,344 shs$77.62 billion
06/10/2026$12.51$12.55
+0.32%
$12.73$12.55453,987 shs$76.84 billion
06/09/2026$12.63$12.51
-0.95%
$12.78$12.41649,743 shs$76.59 billion
06/08/2026$12.68$12.63
-0.39%
$13.03$12.52669,975 shs$77.33 billion
06/05/2026$13.19$12.68
-3.87%
$12.95$12.55589,364 shs$77.64 billion

This page (OTCMKTS:NABZY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners