Go Pro

PT Bank Central Asia Tbk (PBCRY) Stock Chart & Stock Price History

PT Bank Central Asia Tbk logo
$8.47 -0.09 (-1.05%)
As of 09/29/2026 03:59 PM Eastern

PT Bank Central Asia Tbk Stock Price Performance

The PT Bank Central Asia Tbk (PBCRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.96%, with a year-to-date return of -29.24%. In the past month, the stock has decreased 6.31%, reflecting recent market activity.

As of the latest close, PT Bank Central Asia Tbk traded at $8.47 with a market cap of and volume of 241,015 shares.

Receive PBCRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Central Asia Tbk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.19%
1 Month
Performance
-6.31%
3 Month
Performance
+9.29%
Year-To-Date
Performance
-29.24%
1 Year
Performance
-25.96%

PBCRY Stock Chart for Wednesday, September, 30, 2026

PT Bank Central Asia Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$8.56$8.47
-1.05%
$8.53$8.47241,015 shs$0.00
09/28/2026$8.66$8.56
-1.15%
$8.70$8.56107,956 shs$0.00
09/25/2026$8.63$8.66
+0.35%
$8.68$8.5893,821 shs$0.00
09/24/2026$8.71$8.63
-0.92%
$8.80$8.55161,966 shs$0.00
09/23/2026$8.62$8.71
+1.04%
$8.84$8.66383,861 shs$0.00
09/22/2026$8.66$8.62
-0.46%
$8.62$8.47210,710 shs$0.00
09/21/2026$8.77$8.66
-1.25%
$8.71$8.60117,629 shs$0.00
09/18/2026$8.89$8.77
-1.35%
$9.23$8.71360,300 shs$0.00
09/17/2026$8.87$8.89
+0.23%
$8.92$8.8588,220 shs$0.00
09/16/2026$8.96$8.87
-0.95%
$8.91$8.8273,030 shs$0.00
09/15/2026$9.13$8.96
-1.92%
$9.04$8.84330,759 shs$0.00
09/14/2026$8.92$9.13
+2.35%
$9.18$9.00122,218 shs$0.00
09/11/2026$9.03$8.92
-1.22%
$8.99$8.7698,589 shs$0.00
09/10/2026$9.23$9.03
-2.17%
$9.16$8.99174,400 shs$0.00
09/09/2026$9.30$9.23
-0.75%
$9.59$9.16126,339 shs$0.00
09/08/2026$9.33$9.30
-0.32%
$9.83$9.20162,335 shs$0.00
09/07/2026$9.33$9.33$9.85$9.30348,602 shs$0.00
09/04/2026$9.25$9.33
+0.86%
$9.85$9.30348,602 shs$0.00
09/03/2026$9.28$9.25
-0.32%
$9.51$9.24318,538 shs$0.00
09/02/2026$9.17$9.28
+1.20%
$9.40$9.28515,166 shs$0.00
09/01/2026$9.08$9.17
+0.99%
$9.26$8.9471,166 shs$0.00
08/31/2026$9.04$9.08
+0.44%
$9.15$8.7997,891 shs$0.00

This page (OTCMKTS:PBCRY) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners