Free Trial

PT Bank Central Asia Tbk (PBCRY) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PBCRY Stock Alerts
$15.15
+0.11 (+0.73%)
(As of 04:29 PM ET)
Compare
Stock AnalysisChartDividendFinancialsShort Interest

PT Bank Central Asia Tbk Stock Price Performance

5 Day
Performance
+5.57%
1 Month
Performance
-6.94%
3 Month
Performance
-0.20%
6 Month
Performance
+7.07%
Year-To-Date
Performance
-1.24%
1 Year
Performance
-3.50%
Receive PBCRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Central Asia Tbk and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

PBCRY Stock Chart for Wednesday, April, 24, 2024

PBCRY Chart by TradingView

PT Bank Central Asia Tbk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$14.70$15.04
+2.31%		$15.54$14.7228,460 shs$0.00
04/22/2024$14.35$14.70
+2.44%		$14.70$13.8361,315 shs$0.00
04/19/2024$14.56$14.35
-1.44%		$14.82$14.2643,736 shs$0.00
04/18/2024$14.56$14.56$14.70$14.2033,116 shs$0.00
04/17/2024$14.37$14.56
+1.34%		$15.20$14.3673,277 shs$0.00
04/16/2024$15.17$14.37
-5.29%		$14.75$14.2282,473 shs$0.00
04/15/2024$15.44$15.17
-1.75%		$16.54$15.0624,223 shs$0.00
04/12/2024$15.55$15.44
-0.71%		$15.94$15.18117,903 shs$0.00
04/11/2024$15.70$15.55
-0.96%		$16.10$15.0824,119 shs$0.00
04/10/2024$15.53$15.70
+1.09%		$15.81$15.2736,385 shs$0.00
04/09/2024$15.95$15.53
-2.64%		$16.29$15.5328,821 shs$0.00
04/08/2024$15.47$15.95
+3.11%		$16.32$15.3648,831 shs$0.00
04/05/2024$15.47$15.52
+0.32%		$15.98$15.4540,254 shs$0.00
04/04/2024$15.39$15.47
+0.52%		$15.98$14.9170,122 shs$0.00
04/03/2024$15.47$15.39
-0.52%		$15.45$15.0018,944 shs$0.00
04/02/2024$15.42$15.47
+0.32%		$16.01$15.1814,114 shs$0.00
04/01/2024$15.90$15.42
-3.02%		$16.00$15.4262,819 shs$0.00
03/29/2024$15.90$15.90$16.18$15.6637,047 shs$0.00
03/28/2024$16.20$15.90
-1.85%		$16.18$15.6637,047 shs$0.00
03/27/2024$16.15$16.20
+0.31%		$16.41$15.879,972 shs$0.00
03/26/2024$16.15$16.15$16.67$15.9710,052 shs$0.00
03/25/2024$16.28$16.15
-0.80%		$16.73$15.9844,782 shs$0.00
03/22/2024$16.44$16.28
-0.97%		$16.48$15.88183,793 shs$0.00
03/21/2024$16.29$16.44
+0.92%		$16.99$15.6127,547 shs$0.00
03/20/2024$16.40$16.29
-0.67%		$16.71$15.9836,423 shs$0.00
03/19/2024$16.68$16.40
-1.65%		$16.77$16.0926,002 shs$0.00
03/18/2024$17.04$16.68
-2.14%		$17.09$16.2752,344 shs$0.00
03/15/2024$16.56$16.56$17.09$15.8613,807 shs$0.00
03/14/2024$16.13$16.56
+2.70%		$16.84$16.2013,564 shs$0.00
03/13/2024$16.40$16.13
-1.68%		$16.99$16.05114,977 shs$0.00
03/12/2024$16.71$16.40
-1.86%		$17.47$16.0043,194 shs$0.00
03/11/2024$17.00$16.71
-1.71%		$17.13$16.358,442 shs$0.00
03/08/2024$16.75$17.00
+1.49%		$17.03$15.7761,881 shs$0.00
03/07/2024$15.90$16.75
+5.35%		$16.75$15.8614,786 shs$0.00
03/06/2024$15.90$15.90$16.24$15.8129,523 shs$0.00
03/05/2024$15.95$15.90
-0.31%		$15.94$15.60125,119 shs$0.00
03/04/2024$16.04$15.95
-0.56%		$16.30$15.5546,011 shs$0.00
03/01/2024$16.32$16.04
-1.72%		$16.35$15.8135,601 shs$0.00
02/29/2024$16.23$16.32
+0.55%		$16.42$15.7638,055 shs$0.00
02/28/2024$15.60$16.23
+4.04%		$16.39$15.7025,162 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$15.71$15.60
-0.70%		$15.85$15.1623,080 shs$0.00
02/26/2024$15.75$15.71
-0.25%		$15.98$15.3814,470 shs$0.00
02/23/2024$15.82$15.75
-0.44%		$15.75$15.5323,188 shs$0.00
02/22/2024$16.18$15.82
-2.22%		$16.43$15.23182,240 shs$0.00
02/21/2024$16.04$16.18
+0.87%		$16.56$15.95557,754 shs$0.00
02/20/2024$15.81$16.04
+1.45%		$16.50$15.55120,740 shs$0.00
02/19/2024$15.81$15.81$16.12$15.77198,400 shs$0.00
02/16/2024$15.83$15.81
-0.12%		$16.12$15.77198,475 shs$0.00
02/15/2024$15.78$15.83
+0.34%		$16.23$15.7438,698 shs$0.00
02/14/2024$15.61$15.78
+1.06%		$15.96$15.3165,434 shs$0.00
02/13/2024$15.75$15.61
-0.89%		$15.71$15.3910,474 shs$0.00
02/12/2024$15.22$15.75
+3.48%		$16.22$15.6214,974 shs$0.00
02/09/2024$15.65$15.22
-2.75%		$15.65$15.2230,685 shs$0.00
02/08/2024$15.50$15.65
+0.97%		$16.23$15.2414,262 shs$0.00
02/07/2024$15.36$15.50
+0.91%		$15.56$15.1318,359 shs$0.00
02/06/2024$15.32$15.36
+0.29%		$15.66$15.3070,853 shs$0.00
02/05/2024$15.65$15.32
-2.12%		$15.39$14.6183,183 shs$0.00
02/02/2024$15.45$15.65
+1.28%		$15.99$15.2727,362 shs$0.00
02/01/2024$15.11$15.45
+2.25%		$15.47$15.2828,161 shs$0.00
01/31/2024$15.06$15.11
+0.33%		$15.60$15.0762,346 shs$0.00
01/30/2024$15.15$15.06
-0.59%		$15.87$15.0642,470 shs$0.00
01/29/2024$14.90$15.15
+1.68%		$15.68$14.7319,752 shs$0.00
01/26/2024$15.30$14.90
-2.61%		$15.20$14.8330,068 shs$0.00
01/25/2024$15.18$15.30
+0.79%		$15.45$15.1413,783 shs$0.00
01/24/2024$15.30$15.18
-0.78%		$15.44$15.10297,936 shs$0.00
01/23/2024$15.32$15.30
-0.12%		$15.47$15.2558,215 shs$0.00

Related Companies:
This page (OTCMKTS:PBCRY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The Greatest Bull Market in Crypto History…
Weiss Ratings