Go Pro

PT Bank Central Asia Tbk (PBCRY) Stock Chart & Stock Price History

PT Bank Central Asia Tbk logo
$7.85 +0.10 (+1.29%)
As of 07/1/2026 03:59 PM Eastern

PT Bank Central Asia Tbk Stock Price Performance

The PT Bank Central Asia Tbk (PBCRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.42%, with a year-to-date return of -34.42%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, PT Bank Central Asia Tbk traded at $7.85 with a market cap of and volume of 1.05 million shares.

Receive PBCRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Central Asia Tbk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.40%
1 Month
Performance
-3.33%
3 Month
Performance
-18.99%
Year-To-Date
Performance
-34.42%
1 Year
Performance
-41.42%

PBCRY Stock Chart for Thursday, July, 2, 2026

PT Bank Central Asia Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$7.75$7.85
+1.29%
$7.87$7.761.05 million shs$0.00
06/30/2026$8.25$7.75
-6.06%
$8.00$7.70294,153 shs$0.00
06/29/2026$8.57$8.25
-3.73%
$8.34$8.11228,191 shs$0.00
06/26/2026$8.38$8.57
+2.27%
$8.67$8.45173,338 shs$0.00
06/25/2026$8.25$8.38
+1.58%
$8.50$8.33370,285 shs$0.00
06/24/2026$8.62$8.25
-4.29%
$8.51$8.21301,482 shs$0.00
06/23/2026$8.71$8.62
-1.03%
$8.90$8.50426,954 shs$0.00
06/22/2026$8.62$8.71
+1.04%
$8.75$8.651.92 million shs$0.00
06/19/2026$8.62$8.62$8.83$8.441.05 million shs$0.00
06/18/2026$8.81$8.62
-2.16%
$8.83$8.441.05 million shs$0.00
06/17/2026$8.80$8.81
+0.11%
$8.89$8.761.57 million shs$0.00
06/16/2026$8.82$8.80
-0.23%
$8.85$8.30293,501 shs$0.00
06/15/2026$8.24$8.82
+7.04%
$8.86$8.62415,261 shs$0.00
06/12/2026$8.03$8.24
+2.62%
$8.36$8.17303,543 shs$0.00
06/11/2026$7.81$8.03
+2.82%
$8.09$7.81333,983 shs$0.00
06/10/2026$7.14$7.81
+9.38%
$7.93$7.77293,378 shs$0.00
06/09/2026$6.65$7.14
+7.37%
$7.26$6.99600,349 shs$0.00
06/08/2026$7.01$6.65
-5.14%
$6.86$6.64485,829 shs$0.00
06/05/2026$7.56$7.01
-7.28%
$7.21$7.00245,253 shs$0.00
06/04/2026$7.64$7.56
-1.05%
$7.57$7.44340,899 shs$0.00
06/03/2026$8.12$7.64
-5.91%
$7.82$7.64318,838 shs$0.00
06/02/2026$8.01$8.12
+1.37%
$8.16$7.90242,534 shs$0.00
06/01/2026$8.01$8.01$8.11$7.97275,144 shs$0.00

This page (OTCMKTS:PBCRY) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners