Free Trial

Alpha Services and (ALBKY) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free ALBKY Stock Alerts
$0.40
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Alpha Services and Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-8.23%
3 Month
Performance
+2.31%
6 Month
Performance
+2.68%
Year-To-Date
Performance
0.00%
1 Year
Performance
+41.24%
Receive ALBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Services and and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

ALBKY Stock Chart for Thursday, April, 25, 2024

ALBKY Chart by TradingView

Alpha Services and Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.40$0.40$0.40$0.40111,616 shs$0.00
04/24/2024$0.40$0.40$0.40$0.40111,616 shs$0.00
04/23/2024$0.40$0.40
+1.01%		$0.40$0.40103,405 shs$0.00
04/22/2024$0.40$0.40
-1.22%		$0.40$0.401,652 shs$0.00
04/19/2024$0.39$0.40
+3.20%		$0.40$0.3947,419 shs$0.00
04/18/2024$0.38$0.39
+1.57%		$0.40$0.3930,187 shs$0.00
04/17/2024$0.38$0.38
+0.39%		$0.38$0.3717,882 shs$0.00
04/16/2024$0.39$0.38
-3.68%		$0.38$0.387,152 shs$0.00
04/15/2024$0.40$0.39
-2.31%		$0.40$0.3921,032 shs$0.00
04/12/2024$0.40$0.39
-3.02%		$0.39$0.39181 shs$0.00
04/11/2024$0.40$0.40
-0.01%		$0.40$0.403,460 shs$0.00
04/10/2024$0.42$0.40
-3.54%		$0.42$0.4018,243 shs$0.00
04/09/2024$0.40$0.42
+4.96%		$0.43$0.421,287 shs$0.00
04/08/2024$0.40$0.40
-0.04%		$0.40$0.397,913 shs$0.00
04/05/2024$0.40$0.40
-0.03%		$0.40$0.377,913 shs$0.00
04/04/2024$0.40$0.40$0.40$0.40254,188 shs$0.00
04/03/2024$0.40$0.40$0.40$0.40254,188 shs$0.00
04/02/2024$0.41$0.40
-1.84%		$0.40$0.4037,078 shs$0.00
04/01/2024$0.40$0.41
+1.87%		$0.41$0.403,604 shs$0.00
03/29/2024$0.40$0.40$0.40$0.40533 shs$0.00
03/28/2024$0.41$0.40
-3.38%		$0.40$0.40533 shs$0.00
03/27/2024$0.43$0.41
-3.43%		$0.41$0.4110,651 shs$0.00
03/26/2024$0.43$0.43
-1.40%		$0.43$0.413,268 shs$0.00
03/25/2024$0.42$0.43
+4.52%		$0.43$0.43159 shs$0.00
03/22/2024$0.44$0.42
-4.37%		$0.44$0.4111,340 shs$0.00
03/21/2024$0.43$0.44
+2.35%		$0.44$0.445,300 shs$0.00
03/20/2024$0.43$0.43
-0.56%		$0.43$0.4143,809 shs$0.00
03/19/2024$0.42$0.43
+0.64%		$0.43$0.4123,168 shs$0.00
03/18/2024$0.42$0.42
+1.74%		$0.42$0.41591 shs$0.00
03/15/2024$0.42$0.42
+0.14%		$0.43$0.416,428 shs$0.00
03/14/2024$0.43$0.42
-3.05%		$0.43$0.4023,358 shs$0.00
03/13/2024$0.41$0.43
+6.17%		$0.43$0.43120 shs$0.00
03/12/2024$0.43$0.41
-5.79%		$0.43$0.418,799 shs$0.00
03/11/2024$0.42$0.43
+1.75%		$0.43$0.4180,404 shs$0.00
03/08/2024$0.43$0.42
-1.46%		$0.42$0.4157,341 shs$0.00
03/07/2024$0.43$0.43
-0.01%		$0.44$0.42182,221 shs$0.00
03/06/2024$0.43$0.43
-0.21%		$0.44$0.42182,221 shs$0.00
03/05/2024$0.43$0.43
-1.17%		$0.43$0.4112,537 shs$0.00
03/04/2024$0.42$0.43
+3.52%		$0.43$0.429,521 shs$0.00
03/01/2024$0.42$0.42$0.42$0.3898,770 shs$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$0.42$0.42
+0.29%		$0.42$0.3929,900 shs$0.00
02/28/2024$0.42$0.42$0.42$0.401,844 shs$0.00
02/27/2024$0.42$0.42
+0.23%		$0.42$0.401,844 shs$0.00
02/26/2024$0.42$0.42$0.42$0.4018,400 shs$0.00
02/23/2024$0.42$0.42
-0.29%		$0.42$0.3918,400 shs$0.00
02/22/2024$0.41$0.42
+3.02%		$0.42$0.3881,585 shs$0.00
02/21/2024$0.40$0.41
+2.19%		$0.41$0.3810,062 shs$0.00
02/20/2024$0.40$0.40
-1.46%		$0.41$0.40244,153 shs$0.00
02/19/2024$0.40$0.40$0.41$0.3858,300 shs$0.00
02/16/2024$0.41$0.40
-0.98%		$0.41$0.3858,394 shs$0.00
02/15/2024$0.41$0.41
+0.72%		$0.41$0.401,240 shs$0.00
02/14/2024$0.39$0.41
+3.85%		$0.41$0.40108,904 shs$0.00
02/13/2024$0.40$0.39
-1.52%		$0.40$0.3832,160 shs$0.00
02/12/2024$0.40$0.40
-1.00%		$0.40$0.40271,655 shs$0.00
02/09/2024$0.40$0.40$0.40$0.40268,250 shs$0.00
02/08/2024$0.40$0.40$0.40$0.40283,048 shs$0.00
02/07/2024$0.40$0.40$0.40$0.39283,048 shs$0.00
02/06/2024$0.40$0.40
+1.03%		$0.40$0.39283,048 shs$0.00
02/05/2024$0.40$0.40
-1.02%		$0.40$0.39320,351 shs$0.00
02/02/2024$0.40$0.40$0.40$0.3875,874 shs$0.00
02/01/2024$0.40$0.40
+1.06%		$0.40$0.37103,506 shs$0.00
01/31/2024$0.40$0.40
-0.58%		$0.40$0.3816,720 shs$0.00
01/30/2024$0.40$0.40
-0.05%		$0.40$0.386,008 shs$0.00
01/29/2024$0.40$0.40
+0.21%		$0.40$0.375,320 shs$0.00
01/26/2024$0.39$0.40
+1.92%		$0.40$0.40700 shs$0.00
01/25/2024$0.38$0.39
+1.46%		$0.40$0.372,820 shs$0.00
01/24/2024$0.38$0.38
+1.16%		$0.39$0.3824,057 shs$0.00

Related Companies:
This page (OTCMKTS:ALBKY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press