Go Pro

Alpha Services and (ALBKY) Stock Chart & Stock Price History

Alpha Services and logo
$1.14 0.00 (0.00%)
As of 07/7/2026 02:41 PM Eastern

Alpha Services and Stock Price Performance

The Alpha Services and (ALBKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.63%, with a year-to-date return of 29.89%. In the past month, the stock has increased 8.86%, reflecting recent market activity.

As of the latest close, Alpha Services and traded at $1.14 with a market cap of and volume of 11,745 shares. Five years ago, the stock traded at $0.30, representing a 284.20% increase over that period. At the time, it had a market cap of and a volume of 34,420 shares.

Receive ALBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Services and and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
+8.86%
3 Month
Performance
+10.97%
Year-To-Date
Performance
+29.89%
1 Year
Performance
+30.63%
5 Year
Performance
+284.20%

ALBKY Stock Chart for Wednesday, July, 8, 2026

Alpha Services and Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$1.16$1.14
-1.64%
$1.18$1.0011,745 shs$0.00
07/06/2026$1.15$1.16
+1.04%
$1.18$1.125,837 shs$0.00
07/03/2026$1.15$1.15$1.15$1.1510,100 shs$0.00
07/02/2026$1.16$1.15
-1.20%
$1.15$1.1510,100 shs$0.00
07/01/2026$1.17$1.16
-0.51%
$1.16$1.127,778 shs$0.00
06/30/2026$1.11$1.17
+5.41%
$1.19$1.176,406 shs$0.00
06/29/2026$1.12$1.11
-1.25%
$1.17$1.1110,254 shs$0.00
06/26/2026$1.13$1.12
-0.53%
$1.12$1.0821,573 shs$0.00
06/25/2026$1.15$1.13
-1.74%
$1.20$1.1214,163 shs$0.00
06/24/2026$1.15$1.15
+0.09%
$1.20$1.1222,017 shs$0.00
06/23/2026$1.17$1.15
-1.75%
$1.16$1.1214,953 shs$0.00
06/22/2026$1.18$1.17
-0.89%
$1.17$1.142,712 shs$0.00
06/19/2026$1.18$1.18$1.20$1.181,090 shs$0.00
06/18/2026$1.19$1.18
-0.84%
$1.20$1.181,090 shs$0.00
06/17/2026$1.15$1.19
+3.48%
$1.20$1.153,400 shs$0.00
06/16/2026$1.15$1.15$1.18$1.0354,146 shs$0.00
06/15/2026$1.12$1.15
+2.68%
$1.17$1.09166,758 shs$0.00
06/12/2026$1.10$1.12
+1.49%
$1.15$1.1096,124 shs$0.00
06/11/2026$1.08$1.10
+1.95%
$1.14$1.0916,092 shs$0.00
06/10/2026$1.05$1.08
+3.10%
$1.14$1.0517,380 shs$0.00
06/09/2026$1.05$1.05$1.10$1.035,449 shs$0.00
06/08/2026$1.09$1.05
-3.67%
$1.12$1.03136,747 shs$0.00

This page (OTCMKTS:ALBKY) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners