Free Trial

Alpha Services and (ALBKY) Stock Chart & Stock Price History

Alpha Services and logo
$0.90 0.00 (0.00%)
As of 07/11/2025 03:47 PM Eastern

Alpha Services and Stock Price Performance

The Alpha Services and (ALBKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.29%, with a year-to-date return of 135.36%. In the past month, the stock has increased 12.74%, reflecting recent market activity.

As of the latest close, Alpha Services and traded at $0.90 with a market cap of and volume of 32,015 shares. Five years ago, the stock traded at $0.21, representing a 328.57% increase over that period. At the time, it had a market cap of and a volume of 1,753 shares.

Receive ALBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Services and and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
+12.74%
3 Month
Performance
+55.17%
Year-To-Date
Performance
+135.36%
1 Year
Performance
+114.29%
5 Year
Performance
+328.57%

ALBKY Stock Chart for Monday, July, 14, 2025

Alpha Services and Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.90$0.90$0.90$0.8732,015 shs$0.00
07/10/2025$0.89$0.90
+1.24%
$0.90$0.8716,152 shs$0.00
07/09/2025$0.88$0.89
+1.60%
$0.90$0.88125,567 shs$0.00
07/08/2025$0.90$0.88
-2.25%
$0.98$0.88268,469 shs$0.00
07/07/2025$0.96$0.90
-6.76%
$0.99$0.8819,671 shs$0.00
07/04/2025$0.96$0.96$0.99$0.91126,021 shs$0.00
07/03/2025$0.92$0.96
+4.33%
$0.99$0.91126,021 shs$0.00
07/02/2025$0.92$0.92
+0.27%
$0.94$0.92534 shs$0.00
07/01/2025$0.89$0.92
+3.61%
$0.92$0.884,011 shs$0.00
06/30/2025$0.88$0.89
+0.21%
$0.93$0.8843,110 shs$0.00
06/27/2025$0.90$0.88
-1.80%
$0.95$0.8858,078 shs$0.00
06/26/2025$0.87$0.90
+3.07%
$0.91$0.8929,165 shs$0.00
06/25/2025$0.85$0.87
+2.73%
$0.91$0.8644,459 shs$0.00
06/24/2025$0.83$0.85
+2.45%
$0.86$0.8316,573 shs$0.00
06/23/2025$0.84$0.83
-0.82%
$0.83$0.728,075 shs$0.00
06/20/2025$0.80$0.84
+4.58%
$0.86$0.7150,597 shs$0.00
06/19/2025$0.80$0.80$0.80$0.783,070 shs$0.00
06/18/2025$0.77$0.80
+3.92%
$0.80$0.783,070 shs$0.00
06/17/2025$0.76$0.77
+1.26%
$0.80$0.776,174 shs$0.00
06/16/2025$0.80$0.76
-4.77%
$0.81$0.7615,102 shs$0.00
06/13/2025$0.82$0.80
-2.35%
$0.85$0.72159,915 shs$0.00

This page (OTCMKTS:ALBKY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners