Free Trial

Alpha Services and (ALBKY) Stock Chart & Stock Price History

Alpha Services and logo
$1.12 0.00 (0.00%)
As of 06/12/2026 03:46 PM Eastern

Alpha Services and Stock Price Performance

The Alpha Services and (ALBKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.30%, with a year-to-date return of 27.27%. In the past month, the stock has increased 7.90%, reflecting recent market activity.

As of the latest close, Alpha Services and traded at $1.12 with a market cap of and volume of 96,124 shares. Five years ago, the stock traded at $0.36, representing a 215.49% increase over that period. At the time, it had a market cap of and a volume of 142,416 shares.

Receive ALBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Services and and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.46%
1 Month
Performance
+7.90%
3 Month
Performance
+13.13%
Year-To-Date
Performance
+27.27%
1 Year
Performance
+40.30%
5 Year
Performance
+215.49%

ALBKY Stock Chart for Monday, June, 15, 2026

Alpha Services and Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.10$1.12
+1.49%
$1.15$1.1096,124 shs$0.00
06/11/2026$1.08$1.10
+1.95%
$1.14$1.0916,092 shs$0.00
06/10/2026$1.05$1.08
+3.10%
$1.14$1.0517,380 shs$0.00
06/09/2026$1.05$1.05$1.10$1.035,449 shs$0.00
06/08/2026$1.09$1.05
-3.67%
$1.12$1.03136,747 shs$0.00
06/05/2026$1.08$1.09
+0.93%
$1.10$0.9925,244 shs$0.00
06/04/2026$1.10$1.08
-1.82%
$1.12$1.089,593 shs$0.00
06/03/2026$1.10$1.10
+0.46%
$1.18$1.0516,318 shs$0.00
06/02/2026$1.10$1.10
-0.09%
$1.10$1.0918,439 shs$0.00
06/01/2026$1.09$1.10
+0.18%
$1.12$1.098,898 shs$0.00
05/29/2026$1.10$1.09
-0.91%
$1.13$1.0910,780 shs$0.00
05/28/2026$1.10$1.10
+0.36%
$1.11$1.082,645 shs$0.00
05/27/2026$1.08$1.10
+2.33%
$1.12$1.089,300 shs$0.00
05/26/2026$1.02$1.08
+5.39%
$1.10$1.0644,039 shs$0.00
05/25/2026$1.02$1.02$1.07$1.026,001 shs$0.00
05/22/2026$1.04$1.02
-1.92%
$1.07$1.026,001 shs$0.00
05/21/2026$1.03$1.04
+0.97%
$1.07$1.0220,450 shs$0.00
05/20/2026$1.03$1.03$1.05$1.0318,208 shs$0.00
05/19/2026$1.06$1.03
-2.83%
$1.09$1.0324,895 shs$0.00
05/18/2026$1.04$1.06
+2.12%
$1.07$1.0415,742 shs$0.00
05/15/2026$1.05$1.04
-1.42%
$1.08$1.0219,319 shs$0.00
05/14/2026$1.05$1.05
+0.63%
$1.08$1.034,768 shs$0.00

This page (OTCMKTS:ALBKY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners