Free Trial

AMB Financial (AMFC) Stock Chart & Stock Price History

AMB Financial logo
$33.70 +0.05 (+0.15%)
As of 02:33 PM Eastern

AMB Financial Stock Price Performance

The AMB Financial (AMFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.70%, with a year-to-date return of 10.86%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

Receive AMFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMB Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.30%
3 Month
Performance
+1.35%
Year-To-Date
Performance
+10.86%
1 Year
Performance
N/A

AMFC Stock Chart for Tuesday, May, 5, 2026

AMB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$33.70$33.70$33.70200 shs$29.99 million
04/30/2026$33.65$33.65$33.65$33.652,955 shs$29.95 million
04/29/2026$33.65$33.65$33.65$33.652,955 shs$29.95 million
04/28/2026$33.65$33.65$33.65$33.652,955 shs$29.95 million
04/24/2026$33.65$33.65$33.70$33.653,744 shs$29.95 million
04/23/2026$33.70$33.65
-0.15%
$33.70$33.653,744 shs$29.95 million
04/22/2026$33.70$33.70$33.70$33.70500 shs$29.99 million
04/21/2026$33.70$33.70$33.70$33.70500 shs$29.99 million
04/20/2026$33.70$33.70$33.70$33.70500 shs$29.99 million
04/17/2026$33.65$33.70
+0.15%
$33.70$33.70500 shs$29.99 million
04/16/2026$33.65$33.65$33.65$33.65500 shs$29.95 million
04/15/2026$33.65$33.65$33.65$33.65100 shs$29.95 million
04/14/2026$33.65$33.65$33.65$33.65500 shs$29.95 million
04/13/2026$33.65$33.65$33.95$33.65884 shs$29.95 million
04/10/2026$33.60$33.65
+0.15%
$33.65$33.65700 shs$29.95 million
04/09/2026$33.60$33.60$33.60$33.60500 shs$29.90 million
04/08/2026$33.60$33.60$33.60$33.60500 shs$29.90 million
04/07/2026$33.60$33.60$33.60$33.60500 shs$29.90 million
04/06/2026$33.60$33.60$33.60$33.60502 shs$29.90 million

This page (OTCMKTS:AMFC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners