AMB Financial (AMFC) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free AMFC Stock Alerts $19.50 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest AMB Financial Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-4.65%6 Month PerformanceN/AYear-To-Date Performance+6.50%1 Year Performance-11.56% Receive AMFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AMB Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic AMFC Stock Chart for Monday, April, 29, 2024 AMFC Chart by TradingView AMB Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$19.60$19.50-0.51%$19.50$19.50194 shs$17.55 million04/25/2024$19.60$19.60$19.60$19.6044 shs$17.64 million04/22/2024$19.60$19.60$19.60$19.6044 shs$17.64 million04/12/2024$19.60$19.60$19.60$19.60600 shs$17.64 million04/11/2024$19.53$19.60+0.36%$19.60$19.60600 shs$17.64 million04/10/2024$19.65$19.53-0.61%$19.53$19.53400 shs$17.58 million03/27/2024$19.65$19.65$19.66$19.65760 shs$17.69 million03/26/2024$20.90$19.65-5.98%$19.66$19.65760 shs$17.69 million03/21/2024$20.90$20.90$20.90$20.90100 shs$18.81 million03/20/2024$20.00$20.90+4.50%$20.90$20.90100 shs$18.81 million03/18/2024$20.00$20.00$20.00$20.00100 shs$18 million03/15/2024$19.65$20.00+1.78%$20.00$20.00100 shs$18 million03/11/2024$19.65$19.65$19.65$19.65100 shs$17.69 million03/08/2024$19.65$19.65$19.65$19.65788 shs$17.69 million03/04/2024$19.65$19.65$19.65$19.63700 shs$17.69 million03/01/2024$19.67$19.65-0.10%$19.65$19.63788 shs$17.69 million02/29/2024$19.51$19.67+0.82%$19.67$19.67900 shs$17.70 million02/22/2024$19.51$19.51$19.51$19.5121 shs$17.56 million02/14/2024$19.50$19.51+0.05%$19.51$19.51112 shs$17.56 million02/13/2024$19.50$19.50$19.50$19.5010,251 shs$17.55 million02/02/2024$20.30$19.50-3.94%$20.28$19.2510,251 shs$17.55 million02/01/2024$20.30$20.30$20.40$20.301,100 shs$18.27 million01/31/2024$20.45$20.30-0.73%$20.40$20.301,100 shs$18.27 million01/29/2024$20.45$20.45$20.45$20.455,000 shs$18.49 million Related Companies: Logansport Financial Stock Chart Great American Bancorp Stock Chart First Bancorp of Indiana Stock Chart WCF Bancorp Stock Chart United Tennessee Bankshares Stock Chart Security Bancorp Stock Chart Eagle Financial Bancorp Stock Chart Gouverneur Bancorp Stock Chart Community Investors Bancorp Stock Chart Southern Banc Stock Chart Receive AMFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMB Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMFC) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AMB Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.