FFD Financial (FFDF) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free FFDF Stock Alerts $27.75 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsShort InterestStock AnalysisChartDividendEarningsFinancialsShort Interest FFD Financial Stock Price Performance5 Day Performance0.00%1 Month Performance-5.61%3 Month Performance-6.25%6 Month PerformanceN/AYear-To-Date Performance-5.93%1 Year Performance-18.98% Receive FFDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FFD Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! FFDF Stock Chart for Wednesday, April, 17, 2024 FFDF Chart by TradingView FFD Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2024$27.75$27.75$27.75$27.75100 shs$81.86 million04/12/2024$27.75$27.75$27.75$27.75100 shs$81.86 million04/11/2024$28.00$27.75-0.89%$27.75$27.75400 shs$81.84 million04/10/2024$27.60$28.00+1.45%$28.00$28.00227 shs$82.60 million04/09/2024$27.60$27.60$28.00$27.60691 shs$81.42 million04/08/2024$28.50$27.60-3.16%$28.00$27.60691 shs$81.42 million Get the Latest News and Ratings for FFDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FFD Financial and its competitors with MarketBeat's FREE daily newsletter. 04/05/2024$28.50$28.50$28.50$28.50958 shs$84.08 million04/04/2024$28.50$28.50$28.50$28.50100 shs$84.08 million04/03/2024$28.10$28.50+1.42%$28.59$28.50953 shs$84.08 million04/02/2024$28.15$28.10-0.18%$28.11$27.90993 shs$82.90 million04/01/2024$28.60$28.15-1.57%$28.40$28.15976 shs$83.01 million03/29/2024$28.60$28.60$28.60$28.501,204 shs$84.37 million03/28/2024$28.75$28.60-0.52%$28.60$28.501,204 shs$84.37 million03/27/2024$29.75$28.75-3.36%$29.00$28.611,184 shs$84.81 million03/26/2024$29.75$29.75$29.75$29.75100 shs$87.76 million03/22/2024$29.75$29.75$29.75$29.75401 shs$87.76 million03/21/2024$29.50$29.75+0.85%$29.75$29.75401 shs$87.76 million03/20/2024$29.75$29.50-0.84%$29.50$28.551,163 shs$87.00 million03/19/2024$29.40$29.75+1.19%$29.75$29.40376 shs$87.76 million03/18/2024$29.40$29.40$29.40$29.4049 shs$86.73 million03/15/2024$29.40$29.40$29.40$29.251,798 shs$86.73 million03/14/2024$29.00$29.40+1.38%$29.40$29.251,798 shs$86.73 million03/13/2024$29.50$29.00-1.69%$29.00$28.7515,948 shs$85.55 million03/12/2024$29.50$29.50$29.50$29.5017 shs$87.03 million03/11/2024$29.50$29.50$29.50$29.502 shs$87.00 million03/08/2024$29.25$29.50+0.85%$29.50$29.50250 shs$87.03 million03/07/2024$29.25$29.25$29.25$29.052,484 shs$86.29 million03/06/2024$29.04$29.25+0.72%$29.25$29.052,484 shs$86.26 million03/05/2024$29.50$29.04-1.56%$29.05$29.04800 shs$85.67 million03/04/2024$29.00$29.50+1.72%$29.50$29.002,640 shs$87.03 million03/01/2024$28.79$29.00+0.73%$29.00$28.402,610 shs$85.55 million02/27/2024$29.00$28.79-0.72%$29.10$28.793,000 shs$84.93 million02/26/2024$28.50$29.00+1.75%$29.00$28.50989 shs$85.55 million02/23/2024$28.49$28.50+0.04%$28.50$28.501,806 shs$84.08 million02/21/2024$28.49$28.49$28.50$28.49638 shs$84.01 million02/20/2024$28.50$28.49-0.04%$28.50$28.49638 shs$84.05 million02/19/2024$28.50$28.50$28.50$28.503,200 shs$84.08 million02/16/2024$28.33$28.50+0.62%$28.50$28.503,213 shs$84.05 million02/15/2024$29.00$28.33-2.33%$28.33$28.33307 shs$83.56 million02/14/2024$29.00$29.00$29.00$29.00156 shs$85.55 millionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/13/2024$29.00$29.00$29.00$29.0030 shs$85.55 million02/12/2024$29.00$29.00$29.00$29.0030 shs$85.55 million02/09/2024$29.00$29.00$29.00$29.00889 shs$85.55 million02/08/2024$29.00$29.00$29.00$29.00889 shs$85.55 million02/07/2024$28.50$29.00+1.75%$29.00$28.249,291 shs$85.55 million02/06/2024$28.50$28.50$28.50$28.5075 shs$84.19 million02/05/2024$29.00$28.50-1.72%$28.50$28.151,300 shs$84.08 million02/02/2024$29.00$29.00$29.00$29.0089 shs$85.84 million02/01/2024$29.00$29.00$29.52$29.0011,600 shs$85.84 million01/31/2024$29.60$29.00-2.03%$29.52$29.0011,600 shs$85.84 million01/30/2024$29.40$29.60+0.68%$29.60$29.60110 shs$87.62 million01/29/2024$29.40$29.40$29.89$29.394,900 shs$87.02 million01/26/2024$29.90$29.40-1.67%$29.68$29.394,587 shs$87.02 million01/25/2024$30.10$29.90-0.66%$30.00$29.903,864 shs$88.50 million01/24/2024$30.99$30.10-2.87%$30.10$29.854,770 shs$89.10 million01/23/2024$29.75$30.99+4.17%$30.99$29.928,530 shs$91.73 million01/22/2024$29.42$29.75+1.12%$29.75$29.602,605 shs$87.06 million01/19/2024$29.42$29.42$29.55$29.4213,606 shs$87.08 million01/18/2024$29.60$29.42-0.61%$29.55$29.4213,606 shs$87.08 million01/17/2024$29.10$29.60+1.72%$29.60$29.602,500 shs$87.59 million01/16/2024$29.25$29.10-0.51%$29.50$29.102,600 shs$86.14 million Related Companies: OFED Stock Price Chart MGYR Stock Price Chart HMNF Stock Price Chart PROV Stock Price Chart TBNK Stock Price Chart FCAP Stock Price Chart RVSB Stock Price Chart FFBW Stock Price Chart MCBK Stock Price Chart TYBT Stock Price Chart Receive FFDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FFD Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FFDF) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport SocietyA.I. Pioneer Issues Urgent Warning to AmericansTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FFD Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.