Security Federal (SFDL) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free SFDL Stock Alerts $23.00 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Security Federal Stock Price Performance5 Day Performance+3.19%1 Month Performance-4.17%3 Month Performance0.00%6 Month Performance+11.92%Year-To-Date Performance0.00%1 Year Performance-4.96% Receive SFDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Security Federal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 SFDL Stock Chart for Friday, April, 26, 2024 SFDL Chart by TradingView Security Federal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$23.00$23.00$23.00$23.00100 shs$74.29 million04/24/2024$22.29$23.00+3.19%$23.00$23.00100 shs$74.29 million04/22/2024$22.29$22.29$22.29$22.29100 shs$72.00 million04/19/2024$22.00$22.29+1.32%$22.29$22.29100 shs$72.00 million04/16/2024$22.00$22.00$22.40$22.001,020 shs$71.06 million04/15/2024$23.84$22.00-7.72%$22.40$22.001,020 shs$71.06 million Get the Latest News and Ratings for SFDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Security Federal and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$24.00$23.84-0.67%$23.84$23.84419 shs$77.27 million04/05/2024$24.00$24.00$24.00$24.0025 shs$77.52 million04/03/2024$24.00$24.00$24.00$24.0065 shs$77.52 million04/02/2024$24.00$24.00$24.00$24.0020 shs$77.52 million04/01/2024$24.00$24.00$24.00$24.0020 shs$77.52 million03/28/2024$24.00$24.00$24.00$24.0020 shs$77.76 million03/27/2024$24.00$24.00$24.00$24.00507 shs$77.76 million03/26/2024$24.00$24.00$24.00$24.00507 shs$77.76 million03/25/2024$24.00$24.00$24.00$24.0071 shs$77.76 million03/22/2024$24.00$24.00$24.01$24.001,000 shs$77.76 million03/21/2024$23.00$24.00+4.35%$24.00$24.004,284 shs$77.76 million03/19/2024$23.00$23.00$23.00$23.001 shs$74.52 million03/18/2024$23.00$23.00$23.00$23.001 shs$74.52 million03/15/2024$24.00$23.00-4.17%$23.01$23.005,000 shs$74.52 million03/14/2024$24.00$24.00$24.00$24.0048 shs$77.76 million03/11/2024$24.00$24.00$24.00$24.0048 shs$77.76 million03/08/2024$24.00$24.00$24.00$24.0026 shs$77.76 million03/07/2024$24.00$24.00$24.00$24.0026 shs$77.76 million03/01/2024$24.00$24.00$24.00$23.90307 shs$77.76 million02/29/2024$23.99$24.00+0.04%$24.00$23.90307 shs$77.76 million02/28/2024$23.99$23.99$23.99$23.101,300 shs$77.73 million02/27/2024$25.34$23.99-5.33%$23.99$23.101,300 shs$77.73 million02/22/2024$25.34$25.34$25.34$25.3410 shs$82.10 million02/21/2024$24.50$25.34+3.43%$25.34$24.50200 shs$82.10 million02/20/2024$25.45$24.50-3.73%$24.50$24.50135 shs$82.48 million02/19/2024$25.45$25.45$25.45$25.4526 shs$82.46 million02/06/2024$24.50$25.45+3.88%$25.45$25.45110 shs$82.46 million02/05/2024$24.50$24.50$24.50$24.50700 shs$79.40 million02/01/2024$24.50$24.50$24.50$24.50700 shs$79.38 million01/31/2024$24.50$24.50$24.50$24.50700 shs$79.40 million01/30/2024$24.75$24.50-1.01%$24.50$24.501,552 shs$79.38 million01/29/2024$23.00$24.75+7.61%$24.75$23.502,002 shs$80.19 million01/26/2024$23.00$23.00$23.00$23.001,000 shs$74.54 million01/25/2024$23.00$23.00$23.00$23.00100 shs$74.52 millionWhat is Medicare Supplement Insurance? (Ad)Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here Related Companies: Prime Meridian Stock Chart Peoples Financial Stock Chart United Bancorp Stock Chart University Bancorp Stock Chart Southern Michigan Bancorp Stock Chart Bank of South Carolina Stock Chart BEO Bancorp Stock Chart Auburn National Bancorporation Stock Chart Pathfinder Bancorp Stock Chart QNB Stock Chart Receive SFDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Security Federal and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SFDL) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Security Federal Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
