Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free CZBS Stock Alerts

Citizens Bancshares (CZBS) Stock Chart & Stock Price History

Citizens Bancshares logo
$55.11 +0.11 (+0.20%)
As of 10:45 AM Eastern
Compare

Citizens Bancshares Stock Price Performance

The Citizens Bancshares (CZBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.15%, with a year-to-date return of 22.76%. In the past month, the stock has increased 3.96%, reflecting recent market activity.

As of the latest close, Citizens Bancshares traded at $55.00 with a market cap of $96.25 million and volume of 432 shares. Five years ago, the stock traded at $11.61, representing a 374.66% increase over that period. At the time, it had a market cap of $24.15 million and a volume of 1,534 shares.

Receive CZBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
+3.96%
3 Month
Performance
+14.12%
Year-To-Date
Performance
+22.76%
1 Year
Performance
+19.15%
5 Year
Performance
+374.66%

CZBS Stock Chart for Friday, July, 10, 2026

CZBS Chart by TradingView

Citizens Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$55.00$55.00$55.00$54.46432 shs$96.25 million
07/08/2026$55.00$55.00$55.00$54.46432 shs$96.25 million
07/07/2026$54.05$55.00
+1.76%		$55.00$54.46432 shs$95.98 million
07/06/2026$54.05$54.05$54.05$54.052,106 shs$94.59 million
07/03/2026$54.05$54.05$54.05$54.052,106 shs$94.32 million
07/02/2026$53.95$54.05
+0.19%		$54.05$54.052,106 shs$94.59 million
07/01/2026$53.80$53.95
+0.28%		$53.95$53.80600 shs$94.41 million
06/30/2026$53.40$53.80
+0.75%		$53.80$53.601,789 shs$93.88 million
06/29/2026$53.40$53.40$53.68$53.4032,620 shs$93.45 million
06/26/2026$53.60$53.40
-0.37%		$53.68$53.4032,620 shs$93.45 million
06/25/2026$53.60$53.60$53.60$53.60593 shs$93.80 million
06/24/2026$53.11$53.60
+0.92%		$53.80$53.602,935 shs$93.53 million
06/23/2026$53.80$53.11
-1.28%		$53.11$53.101,084 shs$92.94 million
06/22/2026$53.59$53.80
+0.39%		$53.83$53.0142,516 shs$94.15 million
06/18/2026$53.59$53.59$53.59$53.017,195 shs$93.52 million
06/17/2026$53.50$53.59
+0.17%		$53.59$53.017,195 shs$93.78 million
06/16/2026$53.50$53.50$53.50$53.50550 shs$93.63 million
06/15/2026$53.45$53.50
+0.09%		$53.50$53.251,667 shs$93.36 million
06/12/2026$53.35$53.45
+0.19%		$53.45$53.45288 shs$93.27 million
06/11/2026$53.01$53.35
+0.64%		$53.35$53.35602 shs$93.36 million
06/10/2026$53.20$53.01
-0.36%		$53.20$53.001,144 shs$92.77 million
06/09/2026$53.25$53.20
-0.09%		$53.59$53.20997 shs$92.83 million
Related Companies

This page (OTCMKTS:CZBS) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
This remarkable new power source will ignite America's next energy revolution
A 328-year supply of a clean, abundant energy resource was just confirmed beneath New England - the largest de...
Banyan Hill Publishing | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel