Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free CZBS Stock Alerts

Citizens Bancshares (CZBS) Stock Chart & Stock Price History

Citizens Bancshares logo
$62.55 +0.51 (+0.83%)
As of 02:13 PM Eastern
Compare

Citizens Bancshares Stock Price Performance

The Citizens Bancshares (CZBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.84%, with a year-to-date return of 39.35%. In the past month, the stock has increased 13.51%, reflecting recent market activity.

As of the latest close, Citizens Bancshares traded at $62.55 with a market cap of $109.16 million and volume of 1,458 shares. Five years ago, the stock traded at $10.68, representing a 485.71% increase over that period. At the time, it had a market cap of $22.21 million and a volume of 2,361 shares.

Receive CZBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
+13.51%
3 Month
Performance
+24.46%
Year-To-Date
Performance
+39.35%
1 Year
Performance
+35.84%
5 Year
Performance
+485.71%

CZBS Stock Chart for Thursday, August, 13, 2026

CZBS Chart by TradingView

Citizens Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$62.04$62.55
+0.83%		$62.55$62.121,458 shs$109.16 million
08/12/2026$63.00$62.04
-1.52%		$62.16$62.00676 shs$108.57 million
08/11/2026$63.00$63.00$63.75$63.00404 shs$110.25 million
08/10/2026$64.00$63.00
-1.56%		$63.75$63.00404 shs$109.94 million
08/07/2026$65.00$64.00
-1.54%		$65.00$64.00379 shs$111.68 million
08/06/2026$65.00$65.00$65.00$65.00241 shs$113.75 million
08/05/2026$65.00$65.00$65.00$65.00241 shs$113.75 million
08/04/2026$65.40$65.00
-0.61%		$65.45$65.00908 shs$113.43 million
08/03/2026$65.34$65.40
+0.10%		$65.85$65.331,094 shs$114.45 million
07/31/2026$65.45$65.34
-0.18%		$66.00$65.301,387 shs$114.34 million
07/30/2026$65.50$65.45
-0.08%		$65.50$65.45718 shs$114.54 million
07/29/2026$65.50$65.50$65.97$65.50570 shs$114.30 million
07/28/2026$61.50$65.50
+6.50%		$66.90$61.956,167 shs$114.63 million
07/27/2026$60.82$61.50
+1.12%		$62.00$61.251,005 shs$107.63 million
07/24/2026$60.98$60.82
-0.26%		$60.82$60.10585 shs$106.44 million
07/23/2026$60.00$60.98
+1.63%		$60.98$59.703,102 shs$106.72 million
07/22/2026$56.64$60.00
+5.93%		$60.00$57.053,610 shs$104.70 million
07/21/2026$56.37$56.64
+0.48%		$56.78$56.64230 shs$99.12 million
07/20/2026$56.10$56.37
+0.48%		$56.48$56.201,325 shs$98.65 million
07/17/2026$56.10$56.10$56.10$55.85908 shs$98.18 million
07/16/2026$55.38$56.10
+1.30%		$56.10$55.85908 shs$97.89 million
07/15/2026$55.25$55.38
+0.24%		$55.85$55.38780 shs$96.92 million
07/14/2026$55.11$55.25
+0.26%		$55.25$55.25240 shs$96.69 million
07/13/2026$55.11$55.11
+0.00%		$55.14$55.001,071 shs$96.17 million
Related Companies

This page (OTCMKTS:CZBS) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel