Citizens Bancshares (CZBS) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free CZBS Stock Alerts $48.40 -0.10 (-0.21%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsShort InterestStock AnalysisChartDividendFinancialsShort Interest Citizens Bancshares Stock Price Performance5 Day Performance-0.55%1 Month Performance-1.22%3 Month Performance+25.71%6 Month Performance+43.13%Year-To-Date Performance+24.10%1 Year Performance+17.76% Receive CZBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Citizens Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. CZBS Stock Chart for Thursday, April, 18, 2024 CZBS Chart by TradingView Citizens Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$48.50$48.40-0.21%$48.40$48.40455 shs$86.64 million04/17/2024$48.50$48.50$48.50$48.50165 shs$86.82 million04/16/2024$48.99$48.50-1.00%$48.50$48.244,469 shs$86.82 million04/15/2024$48.67$48.99+0.66%$48.99$48.99371 shs$87.69 million04/12/2024$48.99$48.67-0.65%$48.67$48.33439 shs$87.12 million04/11/2024$48.33$48.99+1.37%$49.00$48.502,114 shs$87.55 million Get the Latest News and Ratings for CZBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Citizens Bancshares and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$48.25$48.33+0.17%$49.94$48.332,310 shs$86.51 million04/09/2024$47.65$48.25+1.26%$48.49$48.243,472 shs$86.37 million04/08/2024$49.50$47.65-3.74%$49.55$47.653,151 shs$85.29 million04/05/2024$48.00$49.50+3.13%$49.50$48.501,002 shs$88.61 million04/04/2024$47.70$48.00+0.63%$48.50$48.001,931 shs$85.92 million04/03/2024$49.00$47.70-2.65%$48.74$47.701,744 shs$85.38 million04/02/2024$49.77$49.00-1.55%$49.00$49.00970 shs$87.71 million04/01/2024$49.99$49.77-0.44%$49.77$49.261,274 shs$89.09 million03/29/2024$49.99$49.99$50.00$49.502,041 shs$89.48 million03/28/2024$49.00$49.99+2.02%$50.00$49.502,041 shs$89.48 million03/27/2024$49.49$49.00-0.99%$49.00$49.00561 shs$87.71 million03/26/2024$49.49$49.49$49.49$49.49151 shs$88.44 million03/25/2024$49.49$49.49$49.49$49.49151 shs$88.59 million03/22/2024$48.00$49.49+3.10%$49.49$48.75811 shs$88.59 million03/21/2024$48.00$48.00$48.00$48.0040 shs$85.78 million03/20/2024$48.00$48.00$48.50$48.00650 shs$85.92 million03/19/2024$49.00$48.00-2.04%$48.50$48.00650 shs$85.92 million03/18/2024$47.75$49.00+2.62%$49.00$49.00142 shs$87.71 million03/15/2024$48.50$47.75-1.55%$49.00$47.754,194 shs$85.47 million03/14/2024$49.50$48.50-2.02%$48.60$48.501,107 shs$86.82 million03/13/2024$50.00$49.50-1.00%$49.60$48.60418 shs$88.61 million03/12/2024$50.00$50.00$51.20$50.001,108 shs$89.50 million03/11/2024$50.70$50.00-1.38%$51.20$50.001,108 shs$89.50 million03/08/2024$49.00$50.70+3.47%$50.70$49.001,189 shs$90.75 million03/07/2024$48.94$49.00+0.12%$49.35$48.801,672 shs$87.51 million03/06/2024$47.00$48.94+4.13%$48.94$48.00637 shs$87.60 million03/05/2024$46.49$47.00+1.10%$47.00$46.50282 shs$84.13 million03/04/2024$46.55$46.49-0.13%$49.00$45.003,032 shs$83.22 million03/01/2024$48.80$46.55-4.61%$48.00$46.55486 shs$83.32 million02/29/2024$48.50$48.80+0.62%$51.00$48.802,248 shs$87.35 million02/28/2024$45.50$48.50+6.59%$49.25$46.004,445 shs$86.82 million02/27/2024$45.75$45.50-0.55%$45.50$45.05934 shs$81.45 million02/26/2024$45.25$45.75+1.10%$45.75$45.253,224 shs$81.89 million02/23/2024$43.78$45.25+3.36%$45.25$44.501,234 shs$81.00 millionAI “wealth window” is closing soon! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…02/22/2024$43.51$43.78+0.62%$44.00$43.78600 shs$78.19 million02/21/2024$43.50$43.51+0.02%$43.51$43.51260 shs$77.88 million02/20/2024$43.50$43.50$43.50$43.49300 shs$77.87 million02/19/2024$43.50$43.50$43.50$43.49300 shs$77.87 million02/16/2024$41.85$43.50+3.94%$43.50$43.49304 shs$77.87 million02/15/2024$42.00$41.85-0.36%$43.50$41.852,569 shs$74.91 million02/14/2024$42.30$42.00-0.71%$42.50$41.765,407 shs$75.18 million02/13/2024$42.00$42.30+0.71%$42.30$42.001,290 shs$75.72 million02/12/2024$43.50$42.00-3.45%$43.95$42.00763 shs$75.01 million02/09/2024$42.50$43.50+2.35%$44.00$43.003,112 shs$77.87 million02/08/2024$43.25$42.50-1.73%$42.50$42.502,511 shs$76.08 million02/07/2024$43.51$43.25-0.60%$43.25$43.251,164 shs$77.42 million02/06/2024$43.51$43.51+0.01%$43.51$43.51130 shs$77.88 million02/05/2024$43.49$43.51+0.04%$43.71$43.491,324 shs$77.88 million02/02/2024$42.39$43.49+2.59%$43.49$42.401,632 shs$77.85 million02/01/2024$42.30$42.39+0.21%$42.39$42.21818 shs$75.88 million01/31/2024$41.00$42.30+3.17%$42.31$42.003,817 shs$75.72 million01/30/2024$42.10$41.00-2.61%$42.00$41.001,284 shs$73.39 million01/29/2024$41.60$42.10+1.20%$42.10$41.502,581 shs$75.36 million01/26/2024$41.50$41.60+0.24%$41.60$40.78630 shs$74.46 million01/25/2024$41.95$41.50-1.07%$41.50$40.95800 shs$74.29 million01/24/2024$41.01$41.95+2.29%$41.95$41.95291 shs$75.09 million01/23/2024$39.02$41.01+5.10%$41.01$39.90570 shs$69.71 million01/22/2024$38.80$39.02+0.57%$39.50$37.802,730 shs$69.85 million01/19/2024$38.50$38.80+0.78%$38.80$38.309,333 shs$69.45 million01/18/2024$39.00$38.50-1.28%$38.58$37.5011,658 shs$68.92 million01/17/2024$37.50$39.00+4.00%$39.50$37.502,470 shs$69.81 million Related Companies: DIMC Stock Chart SBFG Stock Chart PBNK Stock Chart FXNC Stock Chart SOMC Stock Chart BMBN Stock Chart HNVR Stock Chart PFBX Stock Chart UBCP Stock Chart EFSI Stock Chart Receive CZBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citizens Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CZBS) was last updated on 4/18/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 MediaThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIBiden replacement revealed?Paradigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceTop 5 AI Stocks to Buy for 2024Market Moving TrendsHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Citizens Bancshares Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.