Free Trial

Pinnacle Bankshares (PPBN) Stock Chart & Stock Price History

Pinnacle Bankshares logo
$51.84 0.00 (0.00%)
As of 05/22/2026 03:28 PM Eastern

Pinnacle Bankshares Stock Price Performance

The Pinnacle Bankshares (PPBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.65%, with a year-to-date return of 13.93%. In the past month, the stock has increased 3.78%, reflecting recent market activity.

As of the latest close, Pinnacle Bankshares traded at $51.84 with a market cap of $112.32 million and volume of 3,202 shares. Five years ago, the stock traded at $25.75, representing a 101.32% increase over that period. At the time, it had a market cap of $56.21 million and a volume of 886 shares.

Receive PPBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Bankshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+3.78%
3 Month
Performance
+12.09%
Year-To-Date
Performance
+13.93%
1 Year
Performance
N/A
5 Year
Performance
+101.32%

PPBN Stock Chart for Tuesday, May, 26, 2026

Pinnacle Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$51.84$51.84$51.84$51.033,202 shs$112.49 million
05/22/2026$52.00$51.84
-0.31%
$51.84$51.033,202 shs$112.49 million
05/15/2026$52.00$52.00$52.00$51.501,600 shs$112.32 million
05/14/2026$52.00$52.00$52.00$51.501,600 shs$112.16 million
05/13/2026$52.00$52.00$52.00$51.752,575 shs$112.32 million
05/12/2026$52.00$52.00$52.00$51.752,575 shs$112.32 million
05/11/2026$52.00$52.00$52.00$51.752,575 shs$112.16 million
05/08/2026$52.03$52.00
-0.06%
$52.75$51.761,733 shs$112.14 million
05/07/2026$52.01$52.03
+0.04%
$52.35$52.00700 shs$112.39 million
05/06/2026$51.70$52.01
+0.60%
$52.50$51.252,200 shs$112.34 million
05/05/2026N/A$51.70$51.70$50.75300 shs$111.52 million
04/30/2026$50.13$50.13$50.13$50.13100 shs$108.12 million
04/29/2026$49.95$50.13
+0.35%
$50.13$50.13100 shs$108.12 million
04/28/2026$49.95$49.95$49.95$49.081,082 shs$107.89 million
04/27/2026$49.95$49.95$50.73$49.111,123 shs$107.89 million

This page (OTCMKTS:PPBN) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners