Free Trial

Pinnacle Bankshares (PPBN) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free PPBN Stock Alerts
$27.98
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest

Pinnacle Bankshares Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+0.29%
6 Month
Performance
+43.78%
Year-To-Date
Performance
N/A
1 Year
Performance
+44.60%
Receive PPBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

PPBN Stock Chart for Thursday, April, 25, 2024

PPBN Chart by TradingView

Pinnacle Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$27.98$27.98$27.98$27.9847 shs$62.12 million
04/24/2024$27.98$27.98$27.98$27.9847 shs$62.12 million
04/23/2024$27.98$27.98$27.98$27.983 shs$62.12 million
04/17/2024$27.98$27.98$27.98$27.98114 shs$61.84 million
04/16/2024$27.15$27.98
+3.06%		$27.98$27.98114 shs$61.84 million
04/15/2024$28.00$27.15
-3.04%		$27.15$27.15108 shs$60.00 million
04/12/2024$28.00$28.00$28.00$28.0099 shs$61.88 million
04/09/2024$27.57$28.00
+1.56%		$28.00$28.00101 shs$61.77 million
04/08/2024$27.95$27.57
-1.36%		$28.00$27.10700 shs$60.93 million
04/05/2024$27.95$27.50
-1.61%		$28.00$27.00440 shs$60.78 million
04/04/2024$27.50$27.95
+1.64%		$28.00$27.00850 shs$61.77 million
04/02/2024$27.50$27.50$27.50$27.50440 shs$60.78 million
04/01/2024$28.46$27.50
-3.37%		$27.50$27.50440 shs$60.78 million
03/29/2024$28.25$28.46
+0.74%		$28.46$28.46101 shs$62.78 million
03/28/2024$28.25$28.25$28.25$28.251,057 shs$62.43 million
03/27/2024$28.25$28.25$28.74$28.001,057 shs$62.43 million
03/26/2024$28.75$28.25
-1.74%		$28.74$28.001,057 shs$62.43 million
03/22/2024$28.75$28.75$28.75$26.251,108 shs$63.54 million
03/21/2024$28.75$28.75$28.75$26.251,108 shs$63.54 million
03/20/2024$28.75$28.75$28.75$28.75112 shs$63.42 million
03/19/2024$27.75$28.75
+3.60%		$28.75$28.75112 shs$63.54 million
03/18/2024$27.75$27.75$27.75$27.7578 shs$61.33 million
03/15/2024$27.75$28.75
+3.60%		$28.75$28.75400 shs$63.42 million
03/14/2024$28.75$27.75
-3.48%		$27.75$27.75492 shs$61.33 million
03/13/2024$28.75$28.75$28.75$27.67400 shs$63.54 million
03/12/2024$28.74$28.75
+0.03%		$28.75$28.74206 shs$63.54 million
03/08/2024$28.74$28.74$28.74$27.00993 shs$63.52 million
03/07/2024$28.98$28.74
-0.83%		$28.74$27.00993 shs$63.52 million
03/06/2024$28.98$28.98$28.98$27.00662 shs$64.05 million
03/05/2024$29.00$28.98
-0.07%		$28.98$27.00662 shs$64.05 million
03/04/2024$29.00$29.00$30.24$27.501,100 shs$64.09 million
03/01/2024$29.33$29.00
-1.13%		$30.24$27.501,149 shs$63.97 million
02/29/2024$29.33$29.33$29.74$28.77382 shs$64.82 million
02/28/2024$29.45$29.33
-0.42%		$29.74$28.77382 shs$64.82 million
02/27/2024$30.00$29.45
-1.82%		$29.50$28.751,660 shs$65.09 million
02/26/2024$30.00$30.00$30.00$29.76700 shs$66.30 million
02/23/2024$28.25$30.00
+6.19%		$30.00$28.25433 shs$66.30 million
02/22/2024$28.00$28.25
+0.89%		$28.25$26.75550 shs$62.43 million
02/21/2024$28.00$28.00$28.00$28.00116 shs$61.88 million
02/20/2024$28.00$28.00$28.25$27.75700 shs$61.88 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/19/2024$28.00$28.00$28.25$27.75700 shs$61.88 million
02/16/2024$28.00$28.00$28.25$27.75710 shs$61.60 million
02/15/2024$27.80$28.00
+0.72%		$28.00$27.771,951 shs$61.74 million
02/14/2024$27.85$27.80
-0.18%		$27.80$27.46700 shs$61.16 million
02/13/2024$27.50$27.85
+1.27%		$28.00$26.77653 shs$61.27 million
02/12/2024$27.50$27.50$27.50$27.50100 shs$60.50 million
02/09/2024$28.05$27.50
-1.96%		$27.50$27.50100 shs$60.50 million
02/07/2024$28.05$28.05$28.05$28.05300 shs$61.71 million
02/06/2024$28.01$28.05
+0.14%		$28.05$28.05300 shs$61.71 million
02/02/2024$28.01$28.01$28.01$28.01106 shs$61.62 million
02/01/2024$27.87$28.01
+0.52%		$28.01$28.01106 shs$61.62 million
01/31/2024$28.00$27.87
-0.48%		$28.04$27.75570 shs$61.31 million
01/30/2024$27.90$28.00
+0.36%		$28.03$27.251,176 shs$61.60 million
01/29/2024$27.90$27.90$27.90$27.90141 shs$61.38 million
01/26/2024$27.90$27.90$28.00$27.875,945 shs$61.44 million
01/25/2024$27.90$27.90$28.00$27.875,945 shs$61.38 million
01/24/2024$27.90$27.90$27.90$27.90150 shs$61.38 million

Related Companies:
This page (OTCMKTS:PPBN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders