Community Heritage Financial (CMHF) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CMHF Stock Alerts $17.30 0.00 (0.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest Community Heritage Financial Stock Price Performance5 Day PerformanceN/A1 Month Performance-1.14%3 Month Performance-3.89%6 Month Performance+9.84%Year-To-Date Performance+3.28%1 Year Performance+4.85% Receive CMHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Community Heritage Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. CMHF Stock Chart for Thursday, May, 2, 2024 CMHF Chart by TradingView Community Heritage Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$17.30$17.30$17.35$17.30500 shs$50.45 million04/25/2024$17.60$17.30-1.70%$17.35$17.30500 shs$50.52 million04/18/2024$17.60$17.60$17.60$17.35600 shs$51.39 million04/17/2024$17.60$17.60$17.60$17.35600 shs$51.39 million04/16/2024$17.60$17.60$17.60$17.60560 shs$51.39 million04/15/2024$17.30$17.60+1.73%$17.60$17.60560 shs$51.39 million Get the Latest News and Ratings for CMHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Community Heritage Financial and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$17.30$17.30$17.30$17.301,172 shs$50.52 million04/08/2024$17.30$17.30$17.30$17.30100 shs$50.52 million04/02/2024$17.30$17.50+1.16%$17.50$17.5020 shs$50.93 million04/01/2024$17.50$17.30-1.14%$17.30$17.301,172 shs$50.34 million03/21/2024$17.50$17.50$17.50$17.501,100 shs$50.93 million03/19/2024$17.50$17.50$17.50$17.501,100 shs$50.93 million03/18/2024$17.65$17.50-0.85%$17.50$17.501,100 shs$50.93 million03/15/2024$17.65$17.70+0.28%$17.70$17.70521 shs$51.51 million03/14/2024$18.00$17.65-1.94%$17.65$17.6517,995 shs$51.36 million03/13/2024$17.70$18.00+1.69%$18.00$18.001 shs$52.38 million03/12/2024$18.00$17.70-1.67%$17.70$17.70521 shs$51.51 million03/06/2024$18.00$18.00$18.05$17.651,026 shs$52.38 million03/05/2024$18.00$18.00$18.05$17.651,026 shs$52.38 million03/04/2024$18.00$18.00$18.05$17.55800 shs$52.38 million03/01/2024$18.00$18.00$18.05$17.55835 shs$52.38 million02/20/2024$17.75$18.00+1.41%$18.00$18.00100 shs$52.38 million02/19/2024$17.75$17.75$17.75$17.7595 shs$51.65 million02/16/2024$17.75$17.75$17.75$17.7595 shs$51.65 million02/15/2024$17.75$17.75$17.75$17.75101 shs$51.65 million02/14/2024$18.00$17.75-1.39%$17.75$17.75300 shs$51.65 million02/13/2024$18.00$18.00$18.00$18.00268 shs$52.38 million02/12/2024$18.00$18.00$18.00$18.00268 shs$52.38 million02/09/2024$18.00$18.00$18.00$18.00100 shs$52.43 million02/08/2024$18.00$18.00$18.00$18.00100 shs$52.38 million02/07/2024$18.00$18.00$18.00$18.004,984 shs$52.38 million02/05/2024$18.00$18.00$18.05$17.754,900 shs$52.38 million02/02/2024$18.00$18.00$18.05$17.754,984 shs$52.38 million02/01/2024$17.75$18.00+1.41%$18.05$17.17983 shs$52.38 million Related Companies: NSTS Stock Price Chart BRBS Stock Price Chart AHT Stock Price Chart HNNA Stock Price Chart GRYP Stock Price Chart ICCH Stock Price Chart BAFN Stock Price Chart WBBW Stock Price Chart WAYN Stock Price Chart FOA Stock Price Chart Receive CMHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Community Heritage Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CMHF) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithYour bank is lying to you.MyBankTrackerThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingTrump just won 2024Porter & CompanyHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Community Heritage Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
