Free Trial

Southern Michigan Bancorp (SOMC) Stock Chart & Stock Price History

Southern Michigan Bancorp logo
$28.00 +0.10 (+0.36%)
As of 01:53 PM Eastern

Southern Michigan Bancorp Stock Price Performance

The Southern Michigan Bancorp (SOMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.94%, with a year-to-date return of 16.57%. In the past month, the stock has increased 12.00%, reflecting recent market activity.

Five years ago, the stock traded at $37.61, representing a 25.55% decrease over that period. At the time, it had a market cap of $86.54 million and a volume of 160 shares.

Receive SOMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Michigan Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+12.00%
3 Month
Performance
+10.24%
Year-To-Date
Performance
N/A
1 Year
Performance
+50.94%
5 Year
Performance
-25.55%

SOMC Stock Chart for Tuesday, May, 5, 2026

Southern Michigan Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$28.00$28.00$28.001,868 shs$130.37 million
04/30/2026$27.90$28.00
+0.36%
$28.00$28.002,230 shs$130.37 million
04/29/2026$27.23$27.90
+2.46%
$28.06$27.001,791 shs$129.90 million
04/28/2026$26.50$27.23
+2.75%
$27.23$25.30927 shs$126.89 million
04/24/2026$26.50$26.50$26.50$26.50300 shs$123.49 million
04/23/2026$26.50$26.50$26.50$26.50300 shs$123.38 million
04/22/2026$26.50$26.50$26.60$25.301,851 shs$123.49 million
04/21/2026$26.60$26.50
-0.38%
$26.60$25.301,851 shs$123.49 million
04/20/2026$25.74$26.60
+3.34%
$26.61$26.00707 shs$123.96 million
04/17/2026$25.40$25.74
+1.34%
$26.00$25.402,876 shs$119.90 million
04/16/2026$25.44$25.40
-0.16%
$25.50$25.257,606 shs$118.36 million
04/14/2026$25.44$25.44$25.44$25.123,555 shs$118.55 million
04/13/2026$25.44$25.44$25.44$25.123,555 shs$118.55 million
04/10/2026$25.44$25.44$25.44$25.004,201 shs$118.55 million
04/09/2026$25.38$25.44
+0.24%
$25.44$25.004,201 shs$118.55 million
04/08/2026$24.84$25.38
+2.17%
$25.50$24.837,100 shs$118.27 million
04/07/2026$24.86$24.84
-0.08%
$24.84$24.231,150 shs$115.75 million
04/06/2026$25.00$24.86
-0.56%
$24.86$24.111,010 shs$115.85 million

This page (OTCMKTS:SOMC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners