Free Trial

Southern Michigan Bancorp (SOMC) Stock Chart & Stock Price History

Southern Michigan Bancorp logo
$29.70 0.00 (0.00%)
As of 11/12/2026

Southern Michigan Bancorp Stock Price Performance

The Southern Michigan Bancorp (SOMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.11%, with a year-to-date return of 23.65%. In the past month, the stock has increased 2.38%, reflecting recent market activity.

As of the latest close, Southern Michigan Bancorp traded at $29.70 with a market cap of $137.36 million and volume of 2 shares. Five years ago, the stock traded at $21.50, representing a 38.14% increase over that period. At the time, it had a market cap of $97.09 million and a volume of 580 shares.

Receive SOMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Michigan Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+2.38%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+26.11%
5 Year
Performance
+38.14%

SOMC Stock Chart for Friday, November, 13, 2026

Southern Michigan Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$29.70$29.70$29.70$29.702 shs$137.36 million
11/04/2026$29.70$29.70$29.70$29.705,150 shs$137.36 million
11/03/2026$29.50$29.70
+0.68%
$29.70$29.705,150 shs$138.11 million
11/02/2026$29.55$29.50
-0.17%
$29.70$29.0013,650 shs$136.59 million
10/30/2026$29.25$29.55
+1.03%
$29.55$28.751,000 shs$137.41 million
10/29/2026$28.90$29.25
+1.21%
$29.55$29.25300 shs$135.98 million
10/28/2026$29.48$28.90
-1.97%
$29.74$28.759,127 shs$134.39 million
10/27/2026$29.28$29.48
+0.68%
$29.48$28.75810 shs$137.08 million
10/26/2026$29.00$29.28
+0.97%
$29.28$29.002,500 shs$136.09 million
10/23/2026$29.00$29.00$29.00$28.65400 shs$134.79 million
10/22/2026$29.00$29.00$29.00$29.00200 shs$134.85 million
10/21/2026$29.04$29.00
-0.14%
$29.00$28.97200 shs$134.85 million
10/20/2026$28.70$29.04
+1.18%
$29.04$28.75354 shs$134.98 million
10/19/2026$28.80$28.70
-0.35%
$28.70$28.61451 shs$133.46 million
10/16/2026$28.80$28.80$28.80$28.612,082 shs$133.92 million
10/15/2026$28.90$28.80
-0.35%
$28.80$28.612,082 shs$133.92 million
10/14/2026$29.01$28.90
-0.38%
$28.90$28.90300 shs$134.36 million
10/13/2026$29.01$29.01$29.01$28.616,200 shs$134.90 million

This page (OTCMKTS:SOMC) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners