Free Trial

Ottawa Bancorp (OTTW) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free OTTW Stock Alerts
$11.39
0.00 (0.00%)
(As of 04/19/2024)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Ottawa Bancorp Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+3.45%
3 Month
Performance
+2.43%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.15%
1 Year
Performance
+13.90%
Receive OTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ottawa Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

OTTW Stock Chart for Tuesday, April, 23, 2024

OTTW Chart by TradingView

Ottawa Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$11.29$11.39
+0.84%		$11.39$11.251,722 shs$29.09 million
04/17/2024$11.25$11.29
+0.40%		$11.29$11.29300 shs$28.80 million
04/16/2024$11.38$11.25
-1.14%		$11.30$11.25400 shs$28.69 million
04/15/2024$11.20$11.38
+1.61%		$11.40$11.106,862 shs$29.02 million
04/12/2024$11.20$11.20$11.30$11.161,017 shs$28.56 million
04/11/2024$11.10$11.20
+0.90%		$11.20$11.20100 shs$28.56 million
04/10/2024$11.05$11.10
+0.45%		$11.15$11.102,183 shs$28.31 million
04/09/2024$11.05$11.05$11.08$11.0510,000 shs$28.18 million
04/08/2024$11.05$11.05$11.05$11.052,448 shs$28.22 million
04/05/2024$10.95$11.05
+0.91%		$11.05$11.002,448 shs$28.18 million
04/04/2024$11.05$10.95
-0.90%		$10.95$10.957,800 shs$27.97 million
04/03/2024$11.05$11.05$11.05$10.951 shs$28.18 million
04/01/2024$11.05$11.05$11.05$11.051,670 shs$28.18 million
03/28/2024$11.02$11.05
+0.29%		$11.05$11.001,670 shs$28.18 million
03/27/2024$11.02$11.02$11.05$11.002,729 shs$28.10 million
03/25/2024$11.01$11.02
+0.07%		$11.05$11.002,729 shs$28.10 million
03/22/2024$11.00$11.01
+0.09%		$11.04$11.0012,799 shs$28.08 million
03/21/2024$11.05$11.00
-0.45%		$11.02$10.8265,828 shs$28.05 million
03/20/2024$11.05$11.05$11.05$11.0559 shs$28.18 million
03/19/2024$11.00$11.05
+0.45%		$11.05$10.903,800 shs$28.22 million
03/18/2024$11.00$11.00$11.00$11.001,965 shs$28.05 million
03/13/2024$11.00$11.06
+0.55%		$11.06$11.001,235 shs$28.20 million
03/12/2024$11.06$11.00
-0.54%		$11.06$11.001,965 shs$28.05 million
03/11/2024$11.26$11.06
-1.78%		$11.07$11.061,235 shs$28.20 million
03/08/2024$11.06$11.26
+1.81%		$11.26$11.26200 shs$28.71 million
03/07/2024$11.06$11.06$11.06$11.06200 shs$28.20 million
03/06/2024$11.06$11.06$11.06$11.06200 shs$28.20 million
03/05/2024$11.06$11.06$11.06$11.06200 shs$28.25 million
03/04/2024$11.06$11.06$11.06$11.06200 shs$28.20 million
03/01/2024$11.06$11.06$11.28$11.053,319 shs$28.20 million
02/29/2024$11.18$11.06
-1.06%		$11.28$11.053,319 shs$28.55 million
02/28/2024$11.02$11.18
+1.43%		$11.18$11.05340 shs$28.50 million
02/27/2024$11.02$11.02$11.11$11.02798 shs$28.10 million
02/26/2024$11.08$11.02
-0.54%		$11.11$11.02798 shs$28.10 million
02/23/2024$11.25$11.08
-1.51%		$11.55$11.082,197 shs$28.25 million
02/22/2024$11.27$11.25
-0.18%		$11.25$11.25600 shs$28.69 million
02/21/2024$11.50$11.27
-2.00%		$11.27$11.27930 shs$28.74 million
02/20/2024$11.26$11.50
+2.13%		$11.50$11.48517 shs$29.33 million
02/19/2024$11.26$11.26$11.26$11.26600 shs$28.71 million
02/16/2024$11.55$11.26
-2.51%		$11.26$11.26600 shs$28.71 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/13/2024$11.55$11.55$11.55$11.47558 shs$29.45 million
02/12/2024$11.47$11.55
+0.68%		$11.55$11.551,500 shs$29.45 million
02/09/2024$11.55$11.47
-0.67%		$11.55$11.26917 shs$29.26 million
02/08/2024$11.53$11.55
+0.17%		$11.55$11.211,141 shs$29.45 million
02/07/2024$11.55$11.53
-0.17%		$11.55$11.53350 shs$29.40 million
02/06/2024$11.25$11.55
+2.67%		$11.55$11.55556 shs$29.45 million
02/05/2024$11.55$11.25
-2.60%		$11.48$11.25600 shs$28.72 million
02/02/2024$11.55$11.55$11.55$11.5510 shs$29.45 million
02/01/2024$11.50$11.55
+0.43%		$11.55$11.401,973 shs$29.45 million
01/31/2024$11.50$11.50$11.55$11.501,931 shs$29.36 million
01/30/2024$11.52$11.50
-0.17%		$11.54$11.403,042 shs$29.33 million
01/29/2024$11.50$11.52
+0.17%		$11.54$11.523,501 shs$29.38 million
01/26/2024$11.40$11.50
+0.88%		$11.54$11.501,000 shs$29.36 million
01/25/2024$11.25$11.40
+1.33%		$11.50$11.262,461 shs$29.07 million
01/24/2024$11.12$11.25
+1.17%		$11.25$11.25132 shs$28.69 million
01/23/2024$11.12$11.12$11.12$11.12252 shs$28.36 million
01/22/2024$11.12$11.12$11.12$11.12200 shs$28.36 million

Related Companies:
This page (OTCMKTS:OTTW) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press