S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

American Bank (AMBK) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free AMBK Stock Alerts
$16.13
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

American Bank Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-3.70%
Year-To-Date
Performance
-9.64%
1 Year
Performance
-5.67%
Receive AMBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

AMBK Stock Chart for Thursday, April, 18, 2024

AMBK Chart by TradingView

American Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$16.13$16.13$16.13$16.131,000 shs$105.01 million
04/11/2024$15.88$16.13
+1.57%		$16.13$16.131,000 shs$105.01 million
04/10/2024$15.88$15.88$16.00$15.88938 shs$103.38 million
04/09/2024$16.15$15.88
-1.67%		$16.00$15.88938 shs$103.38 million
04/08/2024$16.23$16.15
-0.49%		$16.15$16.15181 shs$105.14 million
04/05/2024$16.23$16.23$16.23$16.23100 shs$105.66 million
04/04/2024$16.23$16.23$16.23$16.231 shs$105.66 million
04/03/2024$16.23$16.23$16.23$16.23454 shs$105.66 million
04/02/2024$16.23$16.23$16.23$16.2367 shs$105.56 million
03/28/2024$16.23$16.23$16.23$16.2367 shs$105.66 million
03/15/2024$16.23$16.23$16.23$16.23100 shs$105.50 million
03/14/2024$16.01$16.23
+1.37%		$16.23$16.23100 shs$105.50 million
03/11/2024$16.01$16.01$16.02$16.003,500 shs$104.07 million
03/08/2024$16.40$16.01
-2.38%		$16.02$16.003,562 shs$104.13 million
03/07/2024$16.45$16.40
-0.30%		$16.41$16.024,200 shs$106.60 million
03/01/2024$16.45$16.45$16.45$16.45100 shs$106.93 million
02/29/2024$16.27$16.45
+1.11%		$16.45$16.45100 shs$106.93 million
02/28/2024$16.27$16.27$16.27$16.27145 shs$105.76 million
02/27/2024$16.85$16.27
-3.44%		$16.27$16.27145 shs$105.76 million
02/21/2024$16.85$16.85$16.85$16.8510 shs$109.53 million
02/16/2024$16.85$16.85$16.85$16.8550 shs$109.53 million
02/07/2024$16.25$16.85
+3.69%		$16.85$16.85101 shs$109.53 million
02/06/2024$16.85$16.25
-3.56%		$16.40$16.252,100 shs$105.63 million
02/05/2024$16.85$16.85$16.85$16.501,500 shs$109.53 million
02/02/2024$17.00$16.85
-0.88%		$16.85$16.501,519 shs$109.53 million
01/31/2024$17.00$17.00$17.00$17.005 shs$110.50 million
01/30/2024$17.00$17.00$17.00$17.006 shs$110.50 million
01/29/2024$17.00$17.00$17.00$17.006 shs$110.55 million
01/26/2024$17.00$17.00$17.00$17.00203 shs$110.50 million
01/23/2024$17.00$17.00$17.00$16.91200 shs$110.50 million
01/22/2024$16.65$17.00
+2.10%		$17.00$16.91200 shs$110.50 million
01/17/2024$17.85$16.65
-6.72%		$16.65$16.65244 shs$108.23 million

Related Companies:
This page (OTCMKTS:AMBK) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company