Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free AMBZ Stock Alerts

American Business Bank (AMBZ) Stock Chart & Stock Price History

American Business Bank logo
$72.99 0.00 (0.00%)
As of 09/4/2026 03:51 PM Eastern
Compare

American Business Bank Stock Price Performance

The American Business Bank (AMBZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.22%, with a year-to-date return of 12.64%. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, American Business Bank traded at $72.99 with a market cap of $648.05 million and volume of 6,201 shares. Five years ago, the stock traded at $36.00, representing a 102.75% increase over that period. At the time, it had a market cap of $316.94 million and a volume of 500 shares.

Receive AMBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Business Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+0.16%
3 Month
Performance
+0.07%
Year-To-Date
Performance
+12.64%
1 Year
Performance
+35.22%
5 Year
Performance
+102.75%

AMBZ Stock Chart for Tuesday, September, 8, 2026

AMBZ Chart by TradingView

American Business Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$72.99$72.99$73.00$72.996,201 shs$647.42 million
09/04/2026$73.15$72.99
-0.22%		$73.00$72.996,201 shs$648.15 million
09/03/2026$72.85$73.15
+0.41%		$73.15$72.65725 shs$649.50 million
09/02/2026$72.80$72.85
+0.07%		$73.00$72.794,123 shs$646.91 million
09/01/2026$72.80$72.80$72.80$72.77593 shs$646.46 million
08/31/2026$72.80$72.80$72.80$72.251,716 shs$646.39 million
08/28/2026$72.80$72.80$72.80$72.601,511 shs$646.39 million
08/27/2026$72.75$72.80
+0.07%		$72.80$72.601,511 shs$646.46 million
08/26/2026$72.75$72.75$72.80$72.5013,487 shs$646.02 million
08/25/2026$72.80$72.75
-0.07%		$72.80$72.5013,487 shs$645.95 million
08/24/2026$72.80$72.80$72.80$72.552,254 shs$646.46 million
08/21/2026$72.85$72.80
-0.07%		$72.80$72.69892 shs$646.46 million
08/19/2026$72.85$72.85$72.85$72.85171 shs$646.84 million
08/18/2026$72.80$72.85
+0.07%		$72.85$72.85171 shs$646.91 million
08/17/2026$72.83$72.80
-0.04%		$72.80$72.503,518 shs$646.46 million
08/14/2026$72.83$72.83$72.83$72.70567 shs$646.73 million
08/13/2026$72.83$72.83$72.83$72.70567 shs$646.66 million
08/12/2026$72.85$72.83
-0.03%		$72.84$72.352,625 shs$646.73 million
08/11/2026$72.84$72.85
+0.01%		$72.85$72.505,200 shs$646.91 million
08/10/2026$72.87$72.84
-0.04%		$72.85$71.704,808 shs$646.75 million
08/07/2026$72.90$72.87
-0.04%		$72.87$72.87264 shs$647.01 million
Related Companies

This page (OTCMKTS:AMBZ) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Buffett’s “Green New Deal” (trigger warning!)
Warren Buffett's largest stock bet ever now tops 29 billion dollars, dwarfing his historic positions in Coca-C...
Porter & Company | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel