Free Trial
→ Alex's 'Next Magnificent Seven' Stocks (From The Oxford Club) (Ad) Free AMBZ Stock Alerts

American Business Bank (AMBZ) Stock Chart & Stock Price History

$36.00
-0.33 (-0.91%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

American Business Bank Stock Price Performance

5 Day
Performance
+7.46%
1 Month
Performance
+18.46%
3 Month
Performance
+7.46%
6 Month
Performance
+0.03%
Year-To-Date
Performance
+0.06%
1 Year
Performance
+9.92%
Receive AMBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Business Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

AMBZ Stock Chart for Saturday, July, 27, 2024

AMBZ Chart by TradingView

American Business Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$36.33$36.00
-0.91%		$36.00$35.552,396 shs$327.60 million
07/25/2024$34.50$36.33
+5.30%		$36.33$34.741,801 shs$330.60 million
07/24/2024$34.50$34.50$34.50$34.0710,021 shs$313.95 million
07/23/2024$33.50$34.50
+2.99%		$34.50$33.2519,080 shs$313.95 million
07/22/2024$33.90$33.50
-1.18%		$33.96$33.256,798 shs$304.85 million
07/19/2024$34.20$33.90
-0.88%		$34.21$33.901,305 shs$308.49 million
07/18/2024$33.89$34.20
+0.91%		$34.50$33.978,460 shs$311.22 million
07/17/2024$33.90$33.89
-0.03%		$33.89$33.471,764 shs$308.06 million
07/16/2024$33.25$33.90
+1.95%		$33.91$33.501,986 shs$308.15 million
07/15/2024$31.95$33.25
+4.07%		$33.25$31.959,242 shs$301.98 million
07/12/2024$31.70$31.95
+0.79%		$31.95$31.13873 shs$290.11 million
07/11/2024$31.00$31.70
+2.26%		$31.95$31.0012,593 shs$287.90 million
07/10/2024$30.25$31.00
+2.48%		$31.00$30.302,500 shs$281.54 million
07/09/2024$30.25$30.25$30.28$29.7596,057 shs$274.67 million
07/08/2024$30.25$30.25$30.34$30.062,925 shs$274.67 million
07/05/2024$30.25$30.25$30.47$30.211,479 shs$274.67 million
07/03/2024$30.25$30.25$30.45$30.25829 shs$274.67 million
07/02/2024$30.25$30.25$30.45$30.25829 shs$274.67 million
07/01/2024$30.49$30.25
-0.79%		$30.48$30.054,300 shs$274.73 million
06/28/2024$30.39$30.49
+0.33%		$30.49$30.303,150 shs$276.85 million
06/27/2024$30.39$30.39$30.39$30.39200 shs$276.00 million
06/26/2024$30.39$30.39$30.39$30.39100 shs$275.94 million
06/25/2024$30.48$30.39
-0.30%		$30.39$30.131,967 shs$275.94 million
06/21/2024$30.65$30.48
-0.55%		$30.50$30.205,156 shs$276.76 million
06/20/2024$30.69$30.65
-0.13%		$30.65$30.51703 shs$278.30 million
06/19/2024$30.69$30.69$30.69$30.681,500 shs$278.67 million
06/18/2024$30.50$30.69
+0.62%		$30.69$30.681,500 shs$278.67 million
06/17/2024$30.50$30.50$30.90$30.3513,831 shs$277.00 million
06/14/2024$30.20$30.50
+0.99%		$30.50$30.0553,707 shs$276.94 million
06/13/2024$31.29$30.20
-3.48%		$30.79$30.0520,722 shs$274.28 million
06/12/2024$30.69$31.29
+1.96%		$31.29$30.6114,085 shs$284.11 million
06/11/2024$31.20$30.69
-1.63%		$31.40$30.691,845 shs$278.67 million
06/10/2024$31.40$31.20
-0.64%		$31.30$30.652,745 shs$283.30 million
06/07/2024$31.40$31.40$31.40$31.30708 shs$285.11 million
06/06/2024$31.45$31.40
-0.16%		$31.40$31.302,553 shs$285.11 million
06/05/2024$31.75$31.45
-0.94%		$31.98$31.324,500 shs$285.57 million
06/04/2024$32.00$31.75
-0.78%		$31.90$31.252,468 shs$288.29 million
06/03/2024$32.25$32.00
-0.78%		$32.30$32.003,739 shs$290.56 million
05/31/2024$32.30$32.25
-0.15%		$32.25$32.118,300 shs$292.83 million
05/30/2024$32.34$32.30
-0.12%		$32.54$32.1116,329 shs$293.28 million
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
05/29/2024$32.49$32.34
-0.46%		$32.34$32.05600 shs$293.65 million
05/28/2024$32.50$32.49
-0.03%		$32.49$31.716,343 shs$295.01 million
05/27/2024$32.50$32.50$32.50$32.45600 shs$295.10 million
05/24/2024$32.50$32.50$32.50$32.45630 shs$295.10 million
05/23/2024$32.81$32.50
-0.94%		$32.74$32.187,025 shs$295.10 million
05/22/2024$32.80$32.81
+0.03%		$32.81$32.601,360 shs$297.92 million
05/21/2024$32.81$32.80
-0.03%		$32.81$32.601,160 shs$297.82 million
05/20/2024$32.90$32.81
-0.27%		$32.90$32.603,069 shs$297.92 million
05/17/2024$33.02$33.01
-0.03%		$33.01$32.77576 shs$299.73 million
05/16/2024$32.96$33.02
+0.18%		$33.02$32.66700 shs$299.79 million
05/14/2024$32.96$32.96$33.00$32.7013,545 shs$299.28 million
05/13/2024$33.00$32.96
-0.12%		$33.00$32.7013,545 shs$299.28 million
05/10/2024$32.80$33.00
+0.61%		$33.00$33.001,602 shs$299.61 million
05/09/2024$33.05$32.80
-0.76%		$33.06$32.563,194 shs$297.82 million
05/08/2024$33.82$33.05
-2.28%		$33.80$32.6514,340 shs$300.09 million
05/07/2024$33.97$33.82
-0.44%		$33.82$33.379,179 shs$307.09 million
05/06/2024$33.99$33.97
-0.06%		$33.99$33.507,236 shs$308.45 million
05/03/2024$34.00$33.99
-0.03%		$34.25$33.75650 shs$308.63 million
05/02/2024$34.00$34.00$34.00$34.0050,923 shs$308.72 million
05/01/2024$33.50$34.00
+1.49%		$34.00$33.751,158 shs$308.72 million
04/30/2024$33.50$33.50$33.50$33.166,594 shs$304.18 million
04/29/2024$33.50$33.50$33.50$33.151,300 shs$304.18 million
04/26/2024$33.50$33.30
-0.60%		$33.30$33.151,105 shs$302.36 million

Related Companies:
This page (OTCMKTS:AMBZ) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored