Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free AMBZ Stock Alerts

American Business Bank (AMBZ) Stock Chart & Stock Price History

American Business Bank logo
$71.96 +0.21 (+0.29%)
As of 05/5/2026 01:55 PM Eastern
Compare

American Business Bank Stock Price Performance

The American Business Bank (AMBZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.92%, with a year-to-date return of 11.05%. In the past month, the stock has increased 0.93%, reflecting recent market activity.

As of the latest close, American Business Bank traded at $71.96 with a market cap of $640.44 million and volume of 8,350 shares. Five years ago, the stock traded at $40.01, representing a 79.86% increase over that period. At the time, it had a market cap of $319.20 million and a volume of 16,184 shares.

Receive AMBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Business Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.93%
3 Month
Performance
+1.42%
Year-To-Date
Performance
+11.05%
1 Year
Performance
+68.92%
5 Year
Performance
+79.86%

AMBZ Stock Chart for Wednesday, May, 6, 2026

AMBZ Chart by TradingView

American Business Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$71.96$71.96$71.528,350 shs$640.44 million
04/30/2026$71.80$71.89
+0.13%		$71.99$71.606,620 shs$639.82 million
04/29/2026$71.76$71.80
+0.06%		$72.46$71.8011,284 shs$639.02 million
04/28/2026$71.75$71.76
+0.01%		$73.64$71.6011,924 shs$638.66 million
04/27/2026$71.50$71.75
+0.35%		$72.49$71.369,744 shs$638.58 million
04/24/2026$72.00$71.50
-0.69%		$72.00$71.3621,903 shs$636.35 million
04/23/2026$72.40$72.00
-0.55%		$72.40$72.0017,358 shs$640.80 million
04/22/2026$72.40$72.40$73.15$72.1140,235 shs$644.36 million
04/21/2026$72.45$72.40
-0.07%		$73.26$72.2011,468 shs$644.22 million
04/20/2026$72.45$72.45$73.20$72.45904 shs$644.81 million
04/17/2026$72.45$72.45$73.26$72.306,805 shs$644.81 million
04/16/2026$72.48$72.45
-0.04%		$72.78$72.2613,596 shs$644.81 million
04/15/2026$72.49$72.48
-0.01%		$72.49$72.113,115 shs$644.93 million
04/14/2026$72.49$72.49$72.49$72.001,961 shs$645.16 million
04/13/2026$72.53$72.49
-0.06%		$72.50$72.05768 shs$645.16 million
04/10/2026$72.49$72.53
+0.06%		$72.53$72.30745 shs$645.52 million
04/09/2026$71.87$72.49
+0.86%		$72.53$71.9012,127 shs$645.02 million
04/08/2026$71.00$71.87
+1.23%		$72.49$71.2937,125 shs$639.64 million
04/07/2026$71.30$71.00
-0.42%		$71.29$70.503,438 shs$631.90 million
04/06/2026$71.24$71.30
+0.08%		$71.30$70.57902 shs$634.43 million
Related Companies

This page (OTCMKTS:AMBZ) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump and Elon are BACK
15X Bigger Than SpaceX: Elon's New Launch While the rest of the market goes crazy for "the mother of all IP...
InvestorPlace | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel