QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
Free Trial

American Business Bank (AMBZ) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AMBZ Stock Alerts
$33.50
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

American Business Bank Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-9.43%
3 Month
Performance
-5.15%
6 Month
Performance
+9.37%
Year-To-Date
Performance
-6.89%
1 Year
Performance
+1.52%
Receive AMBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Business Bank and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

AMBZ Stock Chart for Friday, April, 19, 2024

AMBZ Chart by TradingView

American Business Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$33.50$33.50$33.50$32.50700 shs$304.18 million
04/17/2024$32.94$33.50
+1.70%		$33.50$32.50700 shs$304.18 million
04/16/2024$32.50$32.94
+1.35%		$32.94$32.0030,085 shs$299.06 million
04/15/2024$33.31$32.50
-2.43%		$33.50$32.179,326 shs$295.10 million
04/12/2024$33.75$33.31
-1.30%		$33.76$33.3010,487 shs$302.12 million
04/11/2024$34.95$33.75
-3.43%		$34.74$33.7511,875 shs$306.28 million
04/10/2024$35.74$34.95
-2.21%		$35.26$33.7513,788 shs$317.00 million
04/09/2024$35.99$35.74
-0.69%		$35.74$35.281,190 shs$324.16 million
04/08/2024$35.75$35.99
+0.67%		$36.00$35.4118,200 shs$326.43 million
04/05/2024$36.00$35.75
-0.69%		$35.90$35.581,187 shs$324.25 million
04/04/2024$36.48$36.00
-1.32%		$36.25$36.003,420 shs$326.52 million
04/03/2024$36.50$36.48
-0.05%		$36.48$36.10760 shs$330.87 million
04/02/2024$36.69$36.50
-0.52%		$36.68$36.505,200 shs$331.06 million
04/01/2024$37.00$36.69
-0.84%		$37.00$36.5013,770 shs$332.78 million
03/29/2024$37.00$37.00$37.38$36.996,300 shs$335.59 million
03/28/2024$37.00$37.00$37.38$36.996,300 shs$335.59 million
03/27/2024$37.30$37.00
-0.80%		$37.30$36.786,135 shs$335.59 million
03/26/2024$37.00$37.30
+0.81%		$37.30$36.534,947 shs$338.50 million
03/25/2024$37.28$37.00
-0.75%		$37.00$36.531,058 shs$335.59 million
03/22/2024$37.28$37.28$37.28$37.28600 shs$338.13 million
03/21/2024$37.08$37.28
+0.54%		$37.28$37.28600 shs$338.13 million
03/20/2024$36.99$37.08
+0.24%		$37.30$36.807,624 shs$336.32 million
03/19/2024$36.99$36.99$36.99$36.161,893 shs$335.50 million
03/18/2024$36.75$36.99
+0.65%		$36.99$36.161,893 shs$335.13 million
03/15/2024$36.90$36.75
-0.41%		$36.75$35.8939,498 shs$332.96 million
03/13/2024$36.90$36.96
+0.16%		$37.00$36.5010,461 shs$334.86 million
03/12/2024$36.96$36.90
-0.16%		$37.00$36.503,238 shs$334.46 million
03/11/2024$37.35$36.96
-1.04%		$37.30$36.969,966 shs$334.86 million
03/08/2024$37.24$37.35
+0.30%		$37.35$37.023,521 shs$338.39 million
03/07/2024$37.38$37.24
-0.37%		$37.35$37.0513,091 shs$336.65 million
03/06/2024$37.38$37.38$37.38$36.654,315 shs$337.92 million
03/05/2024$37.30$37.38
+0.21%		$37.38$36.654,315 shs$337.92 million
03/04/2024$36.75$37.30
+1.50%		$37.30$36.3114,640 shs$337.19 million
03/01/2024$36.50$36.75
+0.68%		$36.75$36.751,597 shs$332.22 million
02/29/2024$36.30$36.50
+0.55%		$36.91$36.2132,935 shs$329.96 million
02/28/2024$36.91$36.30
-1.65%		$36.90$35.7112,699 shs$328.15 million
02/27/2024$36.99$36.91
-0.22%		$37.38$36.5712,058 shs$333.81 million
02/26/2024$36.99$36.99$36.99$36.6114,500 shs$334.39 million
02/23/2024$36.91$36.99
+0.22%		$36.99$36.6114,549 shs$334.39 million
02/22/2024$36.92$36.91
-0.03%		$36.91$36.652,916 shs$333.67 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$36.90$36.92
+0.05%		$36.92$36.562,200 shs$333.76 million
02/20/2024$37.39$36.90
-1.31%		$36.93$36.6412,555 shs$333.58 million
02/19/2024$37.39$37.39$37.39$37.398 shs$338.01 million
02/16/2024$37.39$37.39$37.39$36.615,722 shs$338.01 million
02/15/2024$37.10$37.39
+0.78%		$37.39$36.615,722 shs$338.01 million
02/14/2024$37.50$37.10
-1.07%		$37.48$36.5612,607 shs$335.38 million
02/13/2024$37.40$37.50
+0.27%		$37.50$37.312,461 shs$339 million
02/12/2024$37.40$37.40$37.73$37.404,478 shs$338.25 million
02/09/2024$37.40$37.40$37.74$37.004,478 shs$338.10 million
02/08/2024$37.40$37.40$37.74$37.004,478 shs$338.10 million
02/07/2024$37.00$37.40
+1.08%		$37.40$37.1010,502 shs$338.25 million
02/06/2024$37.60$37.00
-1.60%		$37.40$37.0018,531 shs$334.48 million
02/05/2024$37.85$37.60
-0.66%		$37.89$37.253,294 shs$339.90 million
02/02/2024$38.09$37.85
-0.63%		$38.00$37.853,551 shs$342.16 million
02/01/2024$38.19$38.09
-0.26%		$38.19$37.952,582 shs$344.33 million
01/31/2024$39.00$38.19
-2.08%		$38.19$38.009,792 shs$345.24 million
01/30/2024$39.00$39.00$39.00$37.203,011 shs$352.56 million
01/29/2024$35.99$39.00
+8.36%		$39.54$35.5529,804 shs$352.56 million
01/26/2024$35.99$35.99$35.99$35.512,494 shs$325.35 million
01/25/2024$35.98$35.99
+0.03%		$35.99$35.402,305 shs$325.35 million
01/24/2024$35.50$35.98
+1.35%		$35.98$35.95608 shs$325.26 million
01/23/2024$35.49$35.50
+0.03%		$35.50$35.30400 shs$321.06 million
01/22/2024$35.32$35.49
+0.48%		$35.49$35.152,072 shs$320.83 million
01/19/2024$35.32$35.32$35.50$35.043,647 shs$319.29 million
01/18/2024$35.33$35.32
-0.03%		$35.32$35.326,610 shs$319.36 million

Related Companies:
This page (OTCMKTS:AMBZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press