S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails success in blocking Iran's unprecedented attack. G7 democracies condemn attack
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails success in blocking Iran's unprecedented attack. G7 democracies condemn attack
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails success in blocking Iran's unprecedented attack. G7 democracies condemn attack
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails success in blocking Iran's unprecedented attack. G7 democracies condemn attack
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

American Business Bank (AMBZ) Stock Chart & Stock Price History

$33.31
-0.44 (-1.30%)
(As of 04/12/2024 ET)

American Business Bank Stock Price Performance

5 Day
Performance
-6.80%
1 Month
Performance
N/A
3 Month
Performance
-6.25%
6 Month
Performance
+12.92%
Year-To-Date
Performance
-7.42%
1 Year
Performance
+1.09%
Receive AMBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Business Bank and its competitors with MarketBeat's FREE daily newsletter

AMBZ Stock Chart for Sunday, April, 14, 2024

American Business Bank Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$33.75$33.31
-1.30%
$33.76$33.3010,487 shs$302.12 million
04/11/2024$34.95$33.75
-3.43%
$34.74$33.7511,875 shs$306.28 million
04/10/2024$35.74$34.95
-2.21%
$35.26$33.7513,788 shs$317.00 million
04/09/2024$35.99$35.74
-0.69%
$35.74$35.281,190 shs$324.16 million
04/08/2024$35.75$35.99
+0.67%
$36.00$35.4118,200 shs$326.43 million
04/05/2024$36.00$35.75
-0.69%
$35.90$35.581,187 shs$324.25 million
04/04/2024$36.48$36.00
-1.32%
$36.25$36.003,420 shs$326.52 million
04/03/2024$36.50$36.48
-0.05%
$36.48$36.10760 shs$330.87 million
04/02/2024$36.69$36.50
-0.52%
$36.68$36.505,200 shs$331.06 million
04/01/2024$37.00$36.69
-0.84%
$37.00$36.5013,770 shs$332.78 million
03/29/2024$37.00$37.00$37.38$36.996,300 shs$335.59 million
03/28/2024$37.00$37.00$37.38$36.996,300 shs$335.59 million
03/27/2024$37.30$37.00
-0.80%
$37.30$36.786,135 shs$335.59 million
03/26/2024$37.00$37.30
+0.81%
$37.30$36.534,947 shs$338.50 million
03/25/2024$37.28$37.00
-0.75%
$37.00$36.531,058 shs$335.59 million
03/22/2024$37.28$37.28$37.28$37.28600 shs$338.13 million
03/21/2024$37.08$37.28
+0.54%
$37.28$37.28600 shs$338.13 million
03/20/2024$36.99$37.08
+0.24%
$37.30$36.807,624 shs$336.32 million
03/19/2024$36.99$36.99$36.99$36.161,893 shs$335.50 million
03/18/2024$36.75$36.99
+0.65%
$36.99$36.161,893 shs$335.13 million
03/15/2024$36.90$36.75
-0.41%
$36.75$35.8939,498 shs$332.96 million
03/13/2024$36.90$36.96
+0.16%
$37.00$36.5010,461 shs$334.86 million
03/12/2024$36.96$36.90
-0.16%
$37.00$36.503,238 shs$334.46 million
03/11/2024$37.35$36.96
-1.04%
$37.30$36.969,966 shs$334.86 million
03/08/2024$37.24$37.35
+0.30%
$37.35$37.023,521 shs$338.39 million
03/07/2024$37.38$37.24
-0.37%
$37.35$37.0513,091 shs$336.65 million
03/06/2024$37.38$37.38$37.38$36.654,315 shs$337.92 million
03/05/2024$37.30$37.38
+0.21%
$37.38$36.654,315 shs$337.92 million
03/04/2024$36.75$37.30
+1.50%
$37.30$36.3114,640 shs$337.19 million
03/01/2024$36.50$36.75
+0.68%
$36.75$36.751,597 shs$332.22 million
02/29/2024$36.30$36.50
+0.55%
$36.91$36.2132,935 shs$329.96 million
02/28/2024$36.91$36.30
-1.65%
$36.90$35.7112,699 shs$328.15 million
02/27/2024$36.99$36.91
-0.22%
$37.38$36.5712,058 shs$333.81 million
02/26/2024$36.99$36.99$36.99$36.6114,500 shs$334.39 million
02/23/2024$36.91$36.99
+0.22%
$36.99$36.6114,549 shs$334.39 million
02/22/2024$36.92$36.91
-0.03%
$36.91$36.652,916 shs$333.67 million
02/21/2024$36.90$36.92
+0.05%
$36.92$36.562,200 shs$333.76 million
02/20/2024$37.39$36.90
-1.31%
$36.93$36.6412,555 shs$333.58 million
02/19/2024$37.39$37.39$37.39$37.398 shs$338.01 million
02/16/2024$37.39$37.39$37.39$36.615,722 shs$338.01 million
Buy Alert (Ad)

Imagine knowing, ahead of time, what the best investments of the year would be… Well, investors no longer need to imagine, guess, or throw darts. See, we’ve uncovered what looks to be a list of THE 10 best opportunities for 2024.

Click here for your FREE report: 10 Great Stocks Under $10
02/15/2024$37.10$37.39
+0.78%
$37.39$36.615,722 shs$338.01 million
02/14/2024$37.50$37.10
-1.07%
$37.48$36.5612,607 shs$335.38 million
02/13/2024$37.40$37.50
+0.27%
$37.50$37.312,461 shs$339 million
02/12/2024$37.40$37.40$37.73$37.404,478 shs$338.25 million
02/09/2024$37.40$37.40$37.74$37.004,478 shs$338.10 million
02/08/2024$37.40$37.40$37.74$37.004,478 shs$338.10 million
02/07/2024$37.00$37.40
+1.08%
$37.40$37.1010,502 shs$338.25 million
02/06/2024$37.60$37.00
-1.60%
$37.40$37.0018,531 shs$334.48 million
02/05/2024$37.85$37.60
-0.66%
$37.89$37.253,294 shs$339.90 million
02/02/2024$38.09$37.85
-0.63%
$38.00$37.853,551 shs$342.16 million
02/01/2024$38.19$38.09
-0.26%
$38.19$37.952,582 shs$344.33 million
01/31/2024$39.00$38.19
-2.08%
$38.19$38.009,792 shs$345.24 million
01/30/2024$39.00$39.00$39.00$37.203,011 shs$352.56 million
01/29/2024$35.99$39.00
+8.36%
$39.54$35.5529,804 shs$352.56 million
01/26/2024$35.99$35.99$35.99$35.512,494 shs$325.35 million
01/25/2024$35.98$35.99
+0.03%
$35.99$35.402,305 shs$325.35 million
01/24/2024$35.50$35.98
+1.35%
$35.98$35.95608 shs$325.26 million
01/23/2024$35.49$35.50
+0.03%
$35.50$35.30400 shs$321.06 million
01/22/2024$35.32$35.49
+0.48%
$35.49$35.152,072 shs$320.83 million
01/19/2024$35.32$35.32$35.50$35.043,647 shs$319.29 million
01/18/2024$35.33$35.32
-0.03%
$35.32$35.326,610 shs$319.36 million
01/17/2024$35.44$35.33
-0.31%
$35.33$35.04801 shs$319.38 million
01/16/2024$35.53$35.44
-0.25%
$35.45$35.032,897 shs$320.38 million
01/15/2024$35.53$35.53$35.75$35.258,800 shs$321.19 million

This page (OTCMKTS:AMBZ) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners