Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free AMBZ Stock Alerts

American Business Bank (AMBZ) Stock Chart & Stock Price History

American Business Bank logo
$72.00 0.00 (0.00%)
As of 05/22/2026 03:57 PM Eastern
Compare

American Business Bank Stock Price Performance

The American Business Bank (AMBZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.64%, with a year-to-date return of 11.11%. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, American Business Bank traded at $72.00 with a market cap of $640.34 million and volume of 18,392 shares. Five years ago, the stock traded at $40.35, representing a 78.44% increase over that period. At the time, it had a market cap of $321.95 million and a volume of 1,064 shares.

Receive AMBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Business Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+0.70%
3 Month
Performance
+1.35%
Year-To-Date
Performance
+11.11%
1 Year
Performance
+67.64%
5 Year
Performance
+78.44%

AMBZ Stock Chart for Tuesday, May, 26, 2026

AMBZ Chart by TradingView

American Business Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$72.00$72.00$72.11$71.5018,392 shs$640.37 million
05/22/2026$71.95$72.00
+0.07%		$72.11$71.5018,392 shs$640.37 million
05/21/2026$71.88$71.95
+0.10%		$71.95$71.4012,800 shs$639.64 million
05/20/2026$71.40$71.88
+0.67%		$71.88$71.40767 shs$639.01 million
05/19/2026$71.73$71.40
-0.46%		$71.73$71.0023,094 shs$635.03 million
05/18/2026$72.00$71.73
-0.37%		$72.10$71.5034,287 shs$637.68 million
05/15/2026$71.95$72.00
+0.07%		$72.10$71.701,529 shs$640.08 million
05/14/2026$72.05$71.95
-0.14%		$72.96$71.956,781 shs$639.64 million
05/13/2026$72.25$72.05
-0.28%		$72.98$71.907,390 shs$640.52 million
05/12/2026$72.26$72.25
-0.01%		$72.25$71.90497 shs$642.30 million
05/11/2026$72.31$72.26
-0.07%		$72.30$72.22893 shs$642.39 million
05/08/2026$72.34$72.31
-0.04%		$72.31$71.86490 shs$643.84 million
05/07/2026$72.15$72.34
+0.26%		$72.34$72.34229 shs$643.83 million
05/06/2026$71.96$72.15
+0.26%		$72.35$72.15500 shs$642.14 million
05/05/2026N/A$71.96$71.96$71.528,350 shs$640.44 million
04/30/2026$71.80$71.89
+0.13%		$71.99$71.606,620 shs$639.82 million
04/29/2026$71.76$71.80
+0.06%		$72.46$71.8011,284 shs$639.02 million
04/28/2026$71.75$71.76
+0.01%		$73.64$71.6011,924 shs$638.66 million
04/27/2026$71.50$71.75
+0.35%		$72.49$71.369,744 shs$638.58 million
Related Companies

This page (OTCMKTS:AMBZ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel