Free Trial

F & M Bank (FMBM) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FMBM Stock Alerts
$15.40
-0.10 (-0.65%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

F & M Bank Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
-10.47%
3 Month
Performance
-18.73%
6 Month
Performance
N/A
Year-To-Date
Performance
-20.21%
1 Year
Performance
-29.97%
Receive FMBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FMBM Stock Chart for Thursday, April, 25, 2024

FMBM Chart by TradingView

F & M Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$15.50$15.40
-0.65%		$15.55$15.40975 shs$54.21 million
04/24/2024$15.50$15.50$15.61$15.501,400 shs$54.56 million
04/23/2024$15.53$15.50
-0.19%		$15.61$15.501,400 shs$54.50 million
04/22/2024$16.00$15.53
-2.94%		$15.55$15.53700 shs$54.67 million
04/19/2024$15.80$16.00
+1.27%		$16.00$15.56929 shs$55.68 million
04/18/2024$15.99$15.80
-1.19%		$15.80$15.80253 shs$55.03 million
04/17/2024$15.99$15.99$15.99$15.74300 shs$55.65 million
04/16/2024$16.00$15.99
-0.06%		$16.00$15.742,212 shs$55.65 million
04/15/2024$16.05$16.00
-0.31%		$16.00$16.002,007 shs$55.68 million
04/12/2024$16.05$16.05$16.05$15.74510 shs$55.85 million
04/11/2024$16.04$16.05
+0.06%		$16.05$15.74510 shs$55.85 million
04/10/2024$16.22$16.04
-1.11%		$16.30$15.741,605 shs$55.82 million
04/09/2024$16.22$16.22$16.22$16.223 shs$56.45 million
04/08/2024$16.22$16.22$16.22$16.221 shs$56.45 million
04/05/2024$16.22$16.10
-0.74%		$16.10$16.101,895 shs$56.03 million
04/04/2024$16.22$16.22$16.22$16.221,030 shs$56.49 million
04/03/2024$16.22$16.22$16.22$16.101,303 shs$56.45 million
04/02/2024$16.97$16.22
-4.42%		$16.24$16.221,301 shs$56.45 million
04/01/2024$17.20$16.97
-1.34%		$16.99$16.251,766 shs$59.06 million
03/29/2024$17.20$17.20$17.20$17.00300 shs$59.91 million
03/28/2024$17.20$17.20$17.20$17.005 shs$59.86 million
03/27/2024$17.20$17.20$17.20$17.205 shs$59.86 million
03/26/2024$17.20$17.20$17.20$17.205 shs$59.86 million
03/25/2024$17.25$17.20
-0.29%		$17.25$16.661,054 shs$59.86 million
03/22/2024$17.26$17.25
-0.06%		$17.25$16.802,808 shs$60.03 million
03/21/2024$17.26$17.26$17.26$16.991,532 shs$60.07 million
03/20/2024$17.35$17.26
-0.52%		$17.26$17.002,904 shs$60.07 million
03/19/2024$17.69$17.35
-1.92%		$17.50$17.35823 shs$60.43 million
03/18/2024$17.69$17.69$17.69$17.03400 shs$61.56 million
03/15/2024$17.49$17.69
+1.14%		$17.69$17.69201 shs$61.56 million
03/14/2024$17.69$17.49
-1.13%		$17.50$17.012,400 shs$60.92 million
03/13/2024$17.69$17.69$17.69$17.303,010 shs$61.56 million
03/12/2024$17.77$17.69
-0.45%		$18.00$17.672,254 shs$61.56 million
03/11/2024$17.78$17.77
-0.06%		$17.77$17.70600 shs$61.84 million
03/08/2024$17.78$17.78$17.78$17.7810 shs$61.87 million
03/07/2024$17.78$17.78$17.78$17.7810 shs$61.87 million
03/06/2024$17.60$17.78
+1.02%		$17.78$17.29919 shs$61.87 million
03/05/2024$17.40$17.60
+1.15%		$17.60$17.253,400 shs$61.25 million
03/04/2024$17.69$17.40
-1.64%		$17.60$17.406,039 shs$60.55 million
03/01/2024$18.00$17.69
-1.72%		$17.99$17.556,395 shs$61.56 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$18.00$18.00
-0.01%		$18.13$17.572,299 shs$62.64 million
02/28/2024$18.45$18.00
-2.44%		$18.35$17.654,636 shs$62.64 million
02/27/2024$18.48$18.45
-0.16%		$18.90$17.8032,883 shs$64.21 million
02/26/2024$18.49$18.48
-0.05%		$18.48$18.02510 shs$64.31 million
02/23/2024$18.49$18.49$18.49$18.002,671 shs$64.35 million
02/22/2024$18.44$18.49
+0.27%		$18.49$18.002,671 shs$64.35 million
02/21/2024$18.49$18.44
-0.27%		$18.46$17.853,566 shs$64.17 million
02/20/2024$18.49$18.49$18.49$17.852,752 shs$64.35 million
02/19/2024$18.49$18.49$18.49$18.002,800 shs$64.35 million
02/16/2024$18.49$18.49$18.49$18.002,898 shs$64.35 million
02/15/2024$18.90$18.49
-2.17%		$18.49$18.01622 shs$64.35 million
02/13/2024$18.50$18.64
+0.78%		$18.90$18.501,100 shs$64.88 million
02/12/2024$18.50$18.50$18.90$18.503,910 shs$64.38 million
02/09/2024$18.50$18.50$18.50$17.903,910 shs$64.38 million
02/08/2024$18.89$18.50
-2.06%		$18.50$17.903,910 shs$64.38 million
02/07/2024$18.99$18.89
-0.53%		$19.00$17.856,179 shs$65.74 million
02/06/2024$19.00$18.99
-0.05%		$18.99$18.713,151 shs$66.09 million
02/05/2024$19.00$19.00$19.00$19.00200 shs$66.12 million
02/02/2024$19.14$19.00
-0.73%		$19.00$19.00200 shs$66.12 million
02/01/2024$18.55$19.14
+3.18%		$19.14$19.141,185 shs$66.61 million
01/31/2024$18.55$18.55$19.20$18.5512,969 shs$64.55 million
01/30/2024$18.74$18.55
-1.01%		$19.20$18.5512,969 shs$64.55 million
01/29/2024$18.99$18.74
-1.32%		$18.89$18.556,509 shs$65.22 million
01/26/2024$18.95$18.99
+0.21%		$18.99$18.802,200 shs$66.09 million
01/25/2024$18.94$18.95
+0.05%		$18.99$18.70983 shs$65.95 million
01/24/2024$19.11$18.94
-0.89%		$19.20$18.7013,157 shs$65.91 million

Related Companies:
This page (OTCMKTS:FMBM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings