Free Trial

F & M Bank (FMBM) Stock Chart & Stock Price History

F & M Bank logo
$35.10 +0.10 (+0.29%)
As of 12:17 PM Eastern

F & M Bank Stock Price Performance

The F & M Bank (FMBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.14%, with a year-to-date return of 22.09%. In the past month, the stock has increased 2.54%, reflecting recent market activity.

As of the latest close, F & M Bank traded at $35.00 with a market cap of $125.65 million and volume of 900 shares. Five years ago, the stock traded at $29.47, representing a 19.10% increase over that period. At the time, it had a market cap of $96.07 million and a volume of 104 shares.

Receive FMBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+2.54%
3 Month
Performance
+13.63%
Year-To-Date
Performance
+22.09%
1 Year
Performance
+67.14%
5 Year
Performance
+19.10%

FMBM Stock Chart for Monday, June, 15, 2026

F & M Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$35.00$35.10
+0.29%
$35.10$33.53817 shs$126.01 million
06/12/2026$34.60$35.00
+1.16%
$35.00$34.60900 shs$125.65 million
06/11/2026$34.60$34.60$34.60$34.60175 shs$124.04 million
06/10/2026$34.60$34.60$34.60$34.50410 shs$124.21 million
06/09/2026$34.00$34.60
+1.76%
$34.60$34.50410 shs$124.21 million
06/08/2026$34.00$34.00$34.00$34.00150 shs$121.89 million
06/05/2026$34.00$34.00$34.39$33.8111,090 shs$121.86 million
06/04/2026$34.00$34.00$34.00$34.0038 shs$122.06 million
06/03/2026$34.00$34.00$34.00$34.002 shs$121.72 million
06/02/2026$34.00$34.00$34.00$33.52251 shs$121.85 million
06/01/2026$34.00$34.00$34.00$33.52251 shs$121.72 million
05/29/2026$33.99$34.00
+0.03%
$34.00$33.36368 shs$121.72 million
05/28/2026$33.49$33.99
+1.49%
$33.99$33.501,844 shs$121.68 million
05/27/2026$33.17$33.49
+0.96%
$33.50$33.2523,482 shs$120.03 million
05/26/2026$33.05$33.17
+0.36%
$33.50$33.103,065 shs$118.75 million
05/25/2026$33.05$33.05$33.05$33.0529,102 shs$118.32 million
05/22/2026$33.01$33.05
+0.12%
$33.05$33.0529,102 shs$118.32 million
05/21/2026$33.90$33.01
-2.63%
$33.52$33.011,398 shs$118.31 million
05/20/2026$33.90$33.90$33.90$33.031,400 shs$121.36 million
05/19/2026$33.90$33.90$33.99$33.522,520 shs$121.36 million
05/18/2026$34.23$33.90
-0.96%
$33.99$33.522,520 shs$121.50 million
05/15/2026$34.49$34.23
-0.75%
$34.23$33.53201 shs$122.68 million
05/14/2026$34.50$34.49
-0.03%
$34.49$33.011,750 shs$123.47 million

This page (OTCMKTS:FMBM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners