Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FMBM Stock Alerts

F & M Bank (FMBM) Stock Chart & Stock Price History

F & M Bank logo
$39.54 -0.11 (-0.28%)
As of 07/24/2026 03:55 PM Eastern
Compare

F & M Bank Stock Price Performance

The F & M Bank (FMBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.81%, with a year-to-date return of 37.53%. In the past month, the stock has increased 7.27%, reflecting recent market activity.

As of the latest close, F & M Bank traded at $39.54 with a market cap of $141.95 million and volume of 808 shares. Five years ago, the stock traded at $29.00, representing a 36.34% increase over that period. At the time, it had a market cap of $94.48 million and a volume of 300 shares.

Receive FMBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
+7.27%
3 Month
Performance
+25.72%
Year-To-Date
Performance
+37.53%
1 Year
Performance
+79.81%
5 Year
Performance
+36.34%

FMBM Stock Chart for Sunday, July, 26, 2026

FMBM Chart by TradingView

F & M Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$39.65$39.54
-0.28%		$39.54$39.00808 shs$141.95 million
07/23/2026$39.89$39.65
-0.60%		$39.65$38.91623 shs$142.34 million
07/21/2026$39.89$39.89$39.89$39.8913 shs$143.21 million
07/20/2026$39.89$39.89$39.89$39.48200 shs$143.21 million
07/17/2026$39.99$39.89
-0.25%		$39.89$39.48200 shs$143.21 million
07/16/2026$38.10$39.99
+4.96%		$39.99$38.44580 shs$143.44 million
07/15/2026$38.40$38.10
-0.78%		$38.44$38.101,400 shs$136.78 million
07/14/2026$38.40$38.40$38.40$38.40100 shs$137.86 million
07/13/2026$38.40$38.40$38.40$38.40100 shs$137.74 million
07/10/2026$38.41$38.40
-0.03%		$38.40$37.921,040 shs$137.74 million
07/09/2026$38.41$38.41$38.41$38.4139 shs$137.89 million
07/08/2026$38.41$38.41$38.43$37.504,541 shs$137.89 million
07/07/2026$38.44$38.41
-0.07%		$38.43$37.504,541 shs$137.78 million
07/06/2026$37.10$38.44
+3.61%		$38.44$37.20944 shs$138.00 million
07/03/2026$37.10$37.10$37.26$36.106,482 shs$133.08 million
07/02/2026$37.10$37.10$37.26$36.106,482 shs$133.19 million
07/01/2026$36.86$37.10
+0.65%		$37.27$36.503,200 shs$133.19 million
06/26/2026$36.86$36.86$36.86$36.10496 shs$132.33 million
06/25/2026$36.10$36.86
+2.11%		$36.86$36.10496 shs$132.33 million
Related Companies

This page (OTCMKTS:FMBM) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel