Free Trial
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free FMBM Stock Alerts

F & M Bank (FMBM) Stock Chart & Stock Price History

F & M Bank logo
$33.17 +0.12 (+0.36%)
As of 03:28 PM Eastern
Compare

F & M Bank Stock Price Performance

The F & M Bank (FMBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.58%, with a year-to-date return of 15.37%. In the past month, the stock has increased 5.47%, reflecting recent market activity.

As of the latest close, F & M Bank traded at $33.05 with a market cap of $118.45 million and volume of 29,102 shares. Five years ago, the stock traded at $28.60, representing a 15.98% increase over that period. At the time, it had a market cap of $93.12 million and a volume of 1,079 shares.

Receive FMBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+5.47%
3 Month
Performance
+5.17%
Year-To-Date
Performance
+15.37%
1 Year
Performance
+69.58%
5 Year
Performance
+15.98%

FMBM Stock Chart for Tuesday, May, 26, 2026

FMBM Chart by TradingView

F & M Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$33.05$33.05$33.05$33.0529,102 shs$118.32 million
05/22/2026$33.01$33.05
+0.12%		$33.05$33.0529,102 shs$118.32 million
05/21/2026$33.90$33.01
-2.63%		$33.52$33.011,398 shs$118.31 million
05/20/2026$33.90$33.90$33.90$33.031,400 shs$121.36 million
05/19/2026$33.90$33.90$33.99$33.522,520 shs$121.36 million
05/18/2026$34.23$33.90
-0.96%		$33.99$33.522,520 shs$121.50 million
05/15/2026$34.49$34.23
-0.75%		$34.23$33.53201 shs$122.68 million
05/14/2026$34.50$34.49
-0.03%		$34.49$33.011,750 shs$123.47 million
05/13/2026$34.50$34.50$34.50$33.001,909 shs$123.51 million
05/12/2026$34.50$34.50$34.50$34.50429 shs$123.65 million
05/11/2026$34.00$34.50
+1.47%		$34.75$34.502,228 shs$123.51 million
05/08/2026$34.00$34.00$34.00$33.502,564 shs$121.85 million
05/07/2026$33.10$34.00
+2.72%		$34.00$33.60297 shs$121.72 million
05/06/2026$33.00$33.10
+0.30%		$33.10$33.00500 shs$118.63 million
05/05/2026N/A$33.00$33.00$33.00246 shs$118.14 million
04/30/2026$31.48$32.00
+1.65%		$32.00$31.432,701 shs$114.69 million
04/29/2026$31.45$31.48
+0.10%		$31.48$31.101,852 shs$112.70 million
04/28/2026$31.45$31.45$31.45$31.4523 shs$112.59 million
04/27/2026$31.45$31.45$31.45$31.35799 shs$112.59 million
Related Companies

This page (OTCMKTS:FMBM) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
More than 60 million Americans can position themselves before the 107x gold repricing.
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
You cannot escape this reality
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel