Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free FMBM Stock Alerts

F & M Bank (FMBM) Stock Chart & Stock Price History

F & M Bank logo
$39.97 -0.01 (-0.03%)
As of 08/14/2026 01:21 PM Eastern
Compare

F & M Bank Stock Price Performance

The F & M Bank (FMBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.23%, with a year-to-date return of 39.03%. In the past month, the stock has decreased 0.05%, reflecting recent market activity.

As of the latest close, F & M Bank traded at $39.97 with a market cap of $143.49 million and volume of 1,200 shares. Five years ago, the stock traded at $28.75, representing a 39.03% increase over that period. At the time, it had a market cap of $93.67 million and a volume of 6 shares.

Receive FMBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-0.05%
3 Month
Performance
+16.77%
Year-To-Date
Performance
+39.03%
1 Year
Performance
+70.23%
5 Year
Performance
+39.03%

FMBM Stock Chart for Sunday, August, 16, 2026

FMBM Chart by TradingView

F & M Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$39.98$39.97
-0.03%		$39.99$39.971,200 shs$143.49 million
08/13/2026$40.10$39.98
-0.30%		$39.98$39.98200 shs$143.53 million
08/12/2026$40.10$40.10$40.10$40.10475 shs$143.96 million
08/11/2026$40.10$40.10$40.10$40.031,651 shs$143.96 million
08/10/2026$40.40$40.10
-0.74%		$40.70$39.993,591 shs$143.96 million
08/07/2026$40.75$40.40
-0.86%		$40.74$40.142,965 shs$145.04 million
08/06/2026$40.75$40.75$40.75$40.12724 shs$146.29 million
08/05/2026$40.50$40.75
+0.62%		$40.75$40.12724 shs$146.29 million
08/04/2026$40.00$40.50
+1.25%		$40.95$40.001,105 shs$145.40 million
08/03/2026$39.99$40.00
+0.03%		$40.66$39.802,192 shs$143.43 million
07/31/2026$40.00$39.99
-0.02%		$39.99$39.554,809 shs$143.47 million
07/30/2026$39.54$40.00
+1.16%		$40.00$38.669,341 shs$143.60 million
07/29/2026$39.54$39.54$39.54$39.5411 shs$141.95 million
07/27/2026$39.54$39.54$39.54$39.00808 shs$141.95 million
07/24/2026$39.65$39.54
-0.28%		$39.54$39.00808 shs$141.95 million
07/23/2026$39.89$39.65
-0.60%		$39.65$38.91623 shs$142.34 million
07/21/2026$39.89$39.89$39.89$39.8913 shs$143.21 million
07/20/2026$39.89$39.89$39.89$39.48200 shs$143.21 million
07/17/2026$39.99$39.89
-0.25%		$39.89$39.48200 shs$143.21 million
07/16/2026$38.10$39.99
+4.96%		$39.99$38.44580 shs$143.44 million
07/15/2026$38.40$38.10
-0.78%		$38.44$38.101,400 shs$136.78 million
Related Companies

This page (OTCMKTS:FMBM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel