Free Trial
→ Trump compared today's market to 1929 (From USA Capital Gold) (Ad)tc pixel Free FMBM Stock Alerts

F & M Bank (FMBM) Stock Chart & Stock Price History

F & M Bank logo
$45.50 0.00 (0.00%)
As of 11/10/2026 03:59 PM Eastern
Compare

F & M Bank Stock Price Performance

The F & M Bank (FMBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.90%, with a year-to-date return of 58.26%. In the past month, the stock has increased 11.19%, reflecting recent market activity.

As of the latest close, F & M Bank traded at $45.50 with a market cap of $163.30 million and volume of 641 shares. Five years ago, the stock traded at $28.75, representing a 58.26% increase over that period. At the time, it had a market cap of $98.90 million and a volume of 1,103 shares.

Receive FMBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+11.19%
3 Month
Performance
+13.47%
Year-To-Date
Performance
+58.26%
1 Year
Performance
+67.90%
5 Year
Performance
+58.26%

FMBM Stock Chart for Wednesday, November, 11, 2026

FMBM Chart by TradingView

F & M Bank Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$45.49$45.50
+0.02%		$45.50$45.25641 shs$163.30 million
11/09/2026$45.55$45.49
-0.13%		$45.97$45.012,339 shs$163.31 million
11/06/2026$44.77$45.55
+1.74%		$46.85$44.7617,553 shs$163.52 million
11/05/2026$45.56$44.77
-1.73%		$46.90$43.519,513 shs$160.72 million
11/04/2026$41.48$45.56
+9.84%		$46.85$41.505,468 shs$163.52 million
11/03/2026$41.49$41.48
-0.02%		$41.50$41.001,240 shs$148.91 million
11/02/2026$41.59$41.49
-0.24%		$41.50$40.555,859 shs$148.95 million
10/30/2026$41.00$41.59
+1.44%		$41.59$41.59100 shs$149.31 million
10/29/2026$40.90$41.00
+0.24%		$41.00$40.502,379 shs$147.11 million
10/28/2026$40.90$40.90$40.90$40.551,200 shs$146.75 million
10/27/2026$40.90$40.90$40.90$40.601,200 shs$146.83 million
10/26/2026$40.92$40.90
-0.05%		$40.90$40.73400 shs$146.83 million
10/23/2026$40.92$40.92$40.92$40.501,171 shs$146.90 million
10/22/2026$40.80$40.92
+0.29%		$40.92$40.45516 shs$146.86 million
10/21/2026$40.80$40.80$40.80$40.601,040 shs$146.47 million
10/20/2026$40.85$40.80
-0.12%		$40.80$40.62400 shs$146.47 million
10/19/2026$40.85$40.85$40.85$40.85200 shs$146.57 million
10/16/2026$40.85$40.85$40.85$40.85200 shs$146.57 million
10/15/2026$40.92$40.85
-0.17%		$40.85$40.253,450 shs$146.65 million
10/14/2026$40.92$40.92$40.92$40.25418 shs$146.90 million
10/13/2026$40.92$40.92$40.92$40.25418 shs$146.82 million
Related Companies

This page (OTCMKTS:FMBM) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Social Security’s trust fund runs short in 2032. Guess who controls Congress.
Social Security's retirement trust fund is projected to run dry in late 2032, per the 2026 Trustees Report. Af...
Priority Gold | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel