Quaint Oak Bancorp (QNTO) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free QNTO Stock Alerts $10.11 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Quaint Oak Bancorp Stock Price Performance5 Day Performance-4.17%1 Month Performance-6.30%3 Month Performance-16.45%6 Month Performance-22.23%Year-To-Date Performance-12.09%1 Year Performance-43.83% Receive QNTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quaint Oak Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide QNTO Stock Chart for Friday, May, 10, 2024 QNTO Chart by TradingView Quaint Oak Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$10.11$10.10-0.10%$10.11$10.10380 shs$26.48 million05/08/2024$10.11$10.11$10.11$10.11810 shs$26.49 million05/07/2024$10.20$10.11-0.88%$10.11$10.11810 shs$26.49 million05/06/2024$10.55$10.20-3.32%$10.34$10.10653 shs$26.72 million05/02/2024$10.55$10.55$10.55$10.551 shs$27.64 million05/01/2024$10.55$10.55$10.55$10.551 shs$27.64 million Get the Latest News and Ratings for QNTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quaint Oak Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$10.55$10.55$10.56$10.55301 shs$26.31 million04/25/2024$10.55$10.55$10.55$10.55200 shs$26.27 million04/24/2024$10.55$10.55$10.55$10.55200 shs$26.27 million04/23/2024$10.55$10.55$10.55$10.555,000 shs$26.27 million04/22/2024$10.70$10.55-1.40%$10.60$10.55377 shs$26.27 million04/19/2024$10.65$10.70+0.47%$10.75$10.704,822 shs$26.64 million04/18/2024$10.68$10.65-0.28%$10.65$10.60301 shs$26.52 million04/17/2024$10.80$10.68-1.11%$10.70$10.68712 shs$26.59 million04/16/2024$10.80$10.80$10.80$10.80100 shs$26.94 million04/15/2024$10.80$10.80$10.80$10.80100 shs$26.89 million04/12/2024$10.80$10.80$10.80$10.80100 shs$26.89 million04/11/2024$10.79$10.80+0.09%$10.80$10.80600 shs$26.89 million04/10/2024$10.79$10.79$10.80$10.791,049 shs$26.87 million04/09/2024$10.71$10.79+0.75%$11.00$10.79552 shs$26.87 million04/08/2024$10.71$10.71$10.75$10.71200 shs$26.67 million04/05/2024$10.66$10.71+0.47%$10.75$10.71201 shs$26.67 million04/04/2024$10.66$10.66$10.75$10.66506 shs$26.54 million04/03/2024$10.70$10.66-0.37%$10.75$10.66506 shs$26.54 million04/02/2024$11.10$10.70-3.60%$11.20$10.7013,326 shs$26.64 million04/01/2024$11.10$11.10$11.10$11.101 shs$27.64 million03/29/2024$11.10$11.10$11.10$11.101 shs$27.64 million03/27/2024$11.10$11.10$11.10$11.102,001 shs$27.64 million03/26/2024$11.10$11.10$11.10$11.102,001 shs$27.64 million03/25/2024$11.10$11.10$11.10$11.051,751 shs$27.64 million03/22/2024$11.10$11.10$11.10$11.103,800 shs$27.64 million03/21/2024$11.10$11.10$11.10$11.103,800 shs$27.64 million03/20/2024$11.09$11.10+0.09%$11.10$11.081,156 shs$27.64 million03/19/2024$11.10$11.09-0.09%$11.09$11.09500 shs$27.61 million03/18/2024$11.10$11.10$11.10$11.1047 shs$27.64 million03/15/2024$11.17$11.10-0.63%$11.10$11.10400 shs$27.64 million03/14/2024$11.30$11.17-1.15%$11.17$11.104,704 shs$27.81 million03/13/2024$11.49$11.30-1.65%$11.48$11.30400 shs$28.14 million03/12/2024$11.30$11.49+1.68%$11.49$11.49100 shs$28.63 million03/11/2024$11.30$11.30$11.30$11.301 shs$28.14 millionElon Musk Secret Crypto Plot Exposed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/08/2024$11.30$11.30$11.30$11.3050 shs$28.14 million03/07/2024$11.30$11.30$11.30$11.3050 shs$28.14 million03/06/2024$11.30$11.30$11.30$11.30122 shs$28.16 million03/05/2024$11.30$11.30$11.30$11.30122 shs$28.14 million03/04/2024$11.30$11.30$11.30$11.30122 shs$28.14 million03/01/2024$11.25$11.30+0.44%$11.30$11.30100 shs$28.16 million02/29/2024$11.25$11.25$11.25$11.253 shs$28.01 million02/27/2024$11.25$11.25$11.25$11.25465 shs$28.01 million02/26/2024$11.99$11.25-6.17%$11.25$11.25465 shs$28.01 million02/23/2024$11.99$11.99$11.99$11.37500 shs$29.86 million02/22/2024$11.37$11.99+5.46%$11.99$11.37500 shs$29.86 million02/20/2024$11.37$11.37$11.40$11.37700 shs$27.40 million02/19/2024$11.37$11.37$11.40$11.37700 shs$27.40 million02/16/2024$11.25$11.37+1.06%$11.40$11.37765 shs$27.40 million02/15/2024$12.07$11.25-6.79%$11.65$11.251,852 shs$27.11 million02/12/2024$12.10$12.07-0.25%$12.08$11.162,550 shs$29.09 million02/09/2024$12.10$12.10$12.10$12.10160 shs$29.16 million Related Companies: WVFC Stock Price Chart BCOW Stock Price Chart TCBS Stock Price Chart FBSI Stock Price Chart CULL Stock Price Chart RBKB Stock Price Chart SRBK Stock Price Chart BSBK Stock Price Chart FNWB Stock Price Chart MFBP Stock Price Chart Receive QNTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quaint Oak Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QNTO) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quaint Oak Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.