Go Pro

Quaint Oak Bancorp (QNTO) Stock Chart & Stock Price History

Quaint Oak Bancorp logo
$14.20 0.00 (0.00%)
As of 07/24/2026

Quaint Oak Bancorp Stock Price Performance

The Quaint Oak Bancorp (QNTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.28%, with a year-to-date return of 23.48%. In the past month, the stock has decreased 12.45%, reflecting recent market activity.

As of the latest close, Quaint Oak Bancorp traded at $14.20 with a market cap of $37.63 million and volume of 0 shares. Five years ago, the stock traded at $18.10, representing a 21.55% decrease over that period. At the time, it had a market cap of $36.27 million and a volume of 200 shares.

Receive QNTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaint Oak Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-12.45%
3 Month
Performance
-12.35%
Year-To-Date
Performance
+23.48%
1 Year
Performance
+36.28%
5 Year
Performance
-21.55%

QNTO Stock Chart for Sunday, July, 26, 2026

Quaint Oak Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$14.20$14.20$14.20$14.20100 shs$37.63 million
07/22/2026$14.20$14.20$14.20$14.20100 shs$37.64 million
07/21/2026$14.20$14.20$14.30$14.055,989 shs$37.63 million
07/20/2026$14.10$14.20
+0.71%
$14.30$14.055,989 shs$37.63 million
07/17/2026$14.10$14.10$14.10$14.10400 shs$37.37 million
07/16/2026$14.43$14.10
-2.32%
$14.41$14.101,200 shs$37.38 million
07/15/2026$14.85$14.43
-2.80%
$14.64$14.412,300 shs$38.25 million
07/13/2026$14.85$14.85$15.08$14.605,901 shs$39.37 million
07/10/2026$15.00$14.85
-1.00%
$15.08$14.605,901 shs$39.37 million
07/09/2026$15.00$15.00$15.00$14.99800 shs$39.75 million
07/08/2026$15.60$15.00
-3.85%
$15.15$15.00900 shs$39.75 million
07/07/2026$16.01$15.60
-2.56%
$15.96$15.501,100 shs$41.36 million
07/02/2026$16.01$16.01$16.05$16.01400 shs$42.43 million
07/01/2026$16.06$16.01
-0.31%
$16.05$16.01400 shs$42.43 million
06/30/2026$16.22$16.06
-0.99%
$16.09$16.06300 shs$42.58 million
06/29/2026$16.22$16.22$16.32$16.22237 shs$42.98 million
06/26/2026$16.85$16.22
-3.74%
$16.32$16.22237 shs$42.87 million
06/25/2026$16.85$16.85$16.85$16.8590 shs$44.65 million

This page (OTCMKTS:QNTO) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners