Free Trial

High Country Bancorp (HCBC) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free HCBC Stock Alerts
$30.46
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

High Country Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-7.58%
Receive HCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Country Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

HCBC Stock Chart for Wednesday, May, 1, 2024

HCBC Chart by TradingView

High Country Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.46$30.46$30.46$30.46200 shs$31.07 million
04/23/2024$30.15$30.46
+1.03%		$30.46$30.46200 shs$31.07 million
04/17/2024$30.15$30.15$30.15$30.15300 shs$30.75 million
04/16/2024$30.50$30.15
-1.15%		$30.15$30.15300 shs$30.75 million
04/11/2024$30.53$30.50
-0.10%		$30.50$30.50203 shs$31.11 million
04/10/2024$31.25$30.53
-2.30%		$30.53$30.53300 shs$31.14 million
04/09/2024$31.25$31.25$31.25$31.2526 shs$31.88 million
04/08/2024$31.25$31.25$31.25$31.251 shs$31.88 million
04/04/2024$31.25$31.25$31.25$31.252 shs$31.88 million
04/03/2024$31.25$31.25$31.25$31.252 shs$32 million
03/21/2024$31.25$31.25$31.25$31.252 shs$31.88 million
03/20/2024$31.25$31.25$31.25$31.2530 shs$31.88 million
03/19/2024$31.25$31.25$31.25$30.25306 shs$31.88 million
03/18/2024$30.25$31.25
+3.31%		$31.25$30.25306 shs$30.96 million
03/13/2024$30.25$30.75
+1.65%		$30.75$30.23885 shs$31.37 million
03/12/2024$30.75$30.25
-1.63%		$30.75$30.232,100 shs$30.86 million
03/11/2024$31.25$30.75
-1.60%		$31.25$30.75885 shs$31.37 million
03/08/2024$31.24$31.24$31.25$31.19890 shs$31.87 million
03/07/2024$31.23$31.24
+0.04%		$31.25$31.24890 shs$31.87 million
03/06/2024$31.04$31.23
+0.61%		$31.23$31.10600 shs$31.86 million
03/04/2024$30.97$31.04
+0.23%		$31.04$31.04500 shs$31.79 million
02/29/2024$31.00$30.97
-0.10%		$30.97$30.201,600 shs$31.59 million
02/28/2024$34.00$31.00
-8.82%		$31.00$31.00100 shs$34.80 million
02/26/2024$34.00$34.00$34.75$29.044,800 shs$34.68 million
02/23/2024$31.46$34.00
+8.07%		$34.75$29.044,817 shs$34.68 million
02/22/2024$31.50$31.46
-0.13%		$31.46$31.46200 shs$32.40 million
02/21/2024$31.42$31.50
+0.25%		$31.50$31.45637 shs$32.45 million
02/20/2024$31.47$31.42
-0.16%		$31.45$31.42526 shs$32.36 million
02/15/2024$31.03$31.47
+1.42%		$31.47$31.47258 shs$32.41 million
02/14/2024$31.05$31.03
-0.06%		$31.03$31.031,362 shs$31.96 million
02/13/2024$31.05$31.05$31.05$31.05522 shs$31.98 million
02/12/2024$33.16$31.05
-6.36%		$31.05$31.05522 shs$31.98 million
02/09/2024$33.00$33.16
+0.48%		$33.16$33.16500 shs$34.16 million
02/07/2024$33.00$33.00$33.00$32.50328 shs$33.99 million
02/06/2024$32.00$33.00
+3.13%		$33.00$32.50328 shs$33.99 million
02/05/2024$35.25$32.00
-9.22%		$33.00$32.00670 shs$32.96 million

Related Companies:
This page (OTCMKTS:HCBC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing