Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free HCBC Stock Alerts

High Country Bancorp (HCBC) Stock Chart & Stock Price History

$46.49 0.00 (0.00%)
As of 09/25/2026
Compare

High Country Bancorp Stock Price Performance

The High Country Bancorp (HCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.66%, with a year-to-date return of 27.40%. In the past month, the stock has decreased 0.02%, reflecting recent market activity.

As of the latest close, High Country Bancorp traded at $46.49 with a market cap of $46.49 million and volume of 1,943 shares. Five years ago, the stock traded at $44.30, representing a 4.94% increase over that period. At the time, it had a market cap of $45.81 million and a volume of 0 shares.

Receive HCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Country Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
-0.02%
3 Month
Performance
+8.85%
Year-To-Date
Performance
+27.40%
1 Year
Performance
+46.66%
5 Year
Performance
N/A

HCBC Stock Chart for Saturday, September, 26, 2026

HCBC Chart by TradingView

High Country Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$46.49$46.49$46.49$45.391,943 shs$46.49 million
09/24/2026$45.99$46.49
+1.09%		$46.49$45.391,943 shs$46.49 million
09/23/2026$45.50$45.99
+1.08%		$45.99$45.101,000 shs$45.99 million
09/22/2026$46.57$45.50
-2.30%		$45.51$45.052,976 shs$45.50 million
09/21/2026$46.50$46.57
+0.15%		$46.57$46.25382 shs$46.57 million
09/18/2026$46.00$46.50
+1.09%		$46.50$45.502,125 shs$46.50 million
09/17/2026$46.00$46.00$46.00$44.871,160 shs$46 million
09/16/2026$45.50$46.00
+1.10%		$46.00$44.871,160 shs$46 million
09/15/2026$45.50$45.50$45.50$44.803,444 shs$45.50 million
09/14/2026$44.93$45.50
+1.26%		$45.50$44.803,444 shs$45.36 million
09/11/2026$44.93$44.93$45.50$44.93350 shs$44.80 million
09/10/2026$44.75$44.93
+0.41%		$45.50$44.93350 shs$44.93 million
09/09/2026$46.00$44.75
-2.72%		$45.00$44.75829 shs$44.75 million
09/08/2026$46.00$46.00$46.00$46.00200 shs$45.86 million
09/07/2026$46.00$46.00$46.00$46.00430 shs$46 million
09/04/2026$46.50$46.00
-1.08%		$46.00$46.00430 shs$45.86 million
09/03/2026$46.50$46.50$46.50$46.051,190 shs$46.50 million
09/02/2026$46.50$46.50$46.50$45.301,477 shs$46.50 million
08/27/2026$46.50$46.50$46.50$45.00700 shs$46.50 million
08/26/2026$46.83$46.50
-0.70%		$46.50$45.00700 shs$46.50 million
08/25/2026$46.83$46.83$46.83$46.8323 shs$46.69 million
Related Companies

This page (OTCMKTS:HCBC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The No. 1 move you need to make before Musk’s “Starphone” goes mainstream
Tech forecaster Josh Baylin, who briefed Congress on the iPhone years before its release, says Elon Musk is bu...
Stansberry Research | Sponsoredtc pixel