Go Pro

DimeCo (DIMC) Stock Chart & Stock Price History

$63.81 -0.19 (-0.30%)
As of 09/4/2026 02:58 PM Eastern

DimeCo Stock Price Performance

The DimeCo (DIMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.61%, with a year-to-date return of 46.86%. In the past month, the stock has increased 2.10%, reflecting recent market activity.

As of the latest close, DimeCo traded at $63.81 with a market cap of $163.35 million and volume of 325 shares. Five years ago, the stock traded at $36.75, representing a 73.63% increase over that period. At the time, it had a market cap of $93.43 million and a volume of 331 shares.

Receive DIMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DimeCo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+2.10%
3 Month
Performance
+21.57%
Year-To-Date
Performance
+46.86%
1 Year
Performance
+65.61%
5 Year
Performance
+73.63%

DIMC Stock Chart for Sunday, September, 6, 2026

DimeCo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$64.00$63.81
-0.30%
$63.81$63.81325 shs$163.35 million
09/03/2026$64.00$64.00$64.02$64.0011,031 shs$163.52 million
09/02/2026$64.02$64.00
-0.03%
$64.02$64.0011,031 shs$163.20 million
09/01/2026$64.00$64.02
+0.03%
$64.10$64.012,180 shs$163.25 million
08/31/2026$64.00$64.00$64.00$64.00237 shs$163.52 million
08/28/2026$63.49$64.00
+0.80%
$64.00$64.00237 shs$163.52 million
08/27/2026$63.25$63.49
+0.38%
$63.49$63.251,155 shs$161.90 million
08/26/2026$63.25$63.25$63.25$63.252 shs$161.29 million
08/25/2026$63.25$63.25$63.25$63.25600 shs$161.60 million
08/24/2026$62.75$63.25
+0.80%
$63.25$63.25600 shs$161.29 million
08/21/2026$62.75$62.75$62.75$62.7525 shs$160.01 million
08/19/2026$62.75$62.75$62.75$62.75420 shs$160.26 million
08/18/2026$62.60$62.75
+0.24%
$62.75$62.75420 shs$160.01 million
08/17/2026$62.75$62.60
-0.24%
$62.60$62.60200 shs$159.63 million
08/14/2026$62.75$62.75$62.75$62.75400 shs$160.01 million
08/13/2026$62.73$62.75
+0.04%
$62.75$62.75400 shs$160.26 million
08/12/2026$62.73$62.73$62.73$62.73195 shs$159.95 million
08/11/2026$62.50$62.73
+0.36%
$62.73$62.73195 shs$159.95 million
08/10/2026$62.50$62.50$62.50$62.502,131 shs$159.63 million
08/07/2026$62.50$62.50$62.50$62.50730 shs$159.63 million
08/06/2026$62.50$62.50$62.50$62.50125 shs$159.38 million
08/05/2026$62.00$62.50
+0.81%
$62.50$62.50125 shs$159.38 million

This page (OTCMKTS:DIMC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners