Free Trial

DimeCo (DIMC) Stock Chart & Stock Price History

$52.10 +0.05 (+0.10%)
As of 10:32 AM Eastern

DimeCo Stock Price Performance

The DimeCo (DIMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.05%, with a year-to-date return of 19.91%. In the past month, the stock has increased 5.25%, reflecting recent market activity.

As of the latest close, DimeCo traded at $52.05 with a market cap of $132.52 million and volume of 275 shares. Five years ago, the stock traded at $36.50, representing a 42.74% increase over that period. At the time, it had a market cap of $89.06 million and a volume of 301 shares.

Receive DIMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DimeCo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+5.25%
3 Month
Performance
+10.80%
Year-To-Date
Performance
+19.91%
1 Year
Performance
+40.05%
5 Year
Performance
+42.74%

DIMC Stock Chart for Tuesday, May, 26, 2026

DimeCo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$52.05$52.05$52.05$52.05275 shs$132.73 million
05/22/2026$51.75$52.05
+0.58%
$52.05$52.05275 shs$132.73 million
05/21/2026$51.75$51.75$51.75$51.75213 shs$131.76 million
05/20/2026$52.74$51.75
-1.88%
$51.75$51.75213 shs$131.96 million
05/19/2026$52.74$52.74$52.74$51.151,395 shs$134.49 million
05/18/2026$52.99$52.74
-0.47%
$52.74$51.151,395 shs$134.28 million
05/15/2026$52.00$52.99
+1.90%
$52.99$51.502,985 shs$134.91 million
05/14/2026$52.01$52.00
-0.02%
$52.00$51.951,100 shs$132.60 million
05/13/2026$52.60$52.01
-1.12%
$52.72$51.957,068 shs$132.63 million
05/12/2026$52.15$52.60
+0.86%
$52.70$52.104,530 shs$133.92 million
05/11/2026$53.00$52.15
-1.60%
$52.25$52.151,100 shs$132.98 million
05/07/2026$53.00$53.00$53.00$53.00388 shs$135.15 million
05/06/2026$52.50$53.00
+0.95%
$53.00$52.506,612 shs$134.94 million
05/05/2026N/A$52.50$52.75$52.1012,234 shs$133.88 million
04/30/2026$53.00$53.00$53.00$53.0015 shs$134.94 million
04/29/2026$53.00$53.00$53.00$52.81400 shs$134.92 million
04/28/2026$52.80$53.00
+0.38%
$53.00$52.81400 shs$135.15 million
04/27/2026$49.50$52.80
+6.67%
$52.80$52.80101 shs$134.64 million

This page (OTCMKTS:DIMC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners