Free Trial

DimeCo (DIMC) Stock Chart & Stock Price History

$70.00 0.00 (0.00%)
As of 12:05 PM Eastern

DimeCo Stock Price Performance

The DimeCo (DIMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.14%, with a year-to-date return of 61.10%. In the past month, the stock has increased 10.44%, reflecting recent market activity.

As of the latest close, DimeCo traded at $70.00 with a market cap of $179.20 million and volume of 586 shares. Five years ago, the stock traded at $36.90, representing a 89.70% increase over that period. At the time, it had a market cap of $93.87 million and a volume of 2,751 shares.

Receive DIMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DimeCo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+10.44%
3 Month
Performance
+11.60%
Year-To-Date
Performance
+61.10%
1 Year
Performance
+61.14%
5 Year
Performance
+89.70%

DIMC Stock Chart for Wednesday, November, 11, 2026

DimeCo Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$70.00$70.00$70.00$69.02586 shs$179.20 million
11/10/2026$70.00$70.00$70.00$69.02600 shs$179.13 million
11/09/2026$70.00$70.00$70.25$69.001,484 shs$179.20 million
11/06/2026$70.25$70.00
-0.36%
$70.25$69.001,484 shs$179.20 million
11/05/2026$70.00$70.25
+0.36%
$70.25$68.00353 shs$179.84 million
11/04/2026$69.25$70.00
+1.08%
$70.00$69.50301 shs$179.13 million
11/03/2026$69.25$69.25$69.25$69.25406 shs$177.28 million
11/02/2026$69.00$69.25
+0.36%
$69.25$69.25100 shs$177.28 million
10/30/2026$69.00$69.00$69.00$69.00100 shs$176.64 million
10/29/2026$66.25$69.00
+4.15%
$69.00$69.00427 shs$176.57 million
10/28/2026$66.25$66.25$66.25$66.25428 shs$169.53 million
10/27/2026$66.25$66.25$66.25$66.25428 shs$169.60 million
10/26/2026$66.69$66.25
-0.66%
$66.25$65.25601 shs$169.60 million
10/23/2026$64.00$66.69
+4.20%
$66.69$65.25404 shs$170.73 million
10/22/2026$64.01$64.00
-0.02%
$64.01$64.001,824 shs$163.78 million
10/21/2026$64.00$64.01
+0.02%
$64.03$63.502,357 shs$163.87 million
10/20/2026$62.51$64.00
+2.38%
$64.03$64.00202 shs$163.84 million
10/19/2026$64.03$62.51
-2.37%
$64.03$62.51649 shs$159.96 million
10/16/2026$64.03$64.03$64.03$63.502,409 shs$163.85 million
10/15/2026$63.36$64.03
+1.06%
$64.03$63.502,409 shs$163.92 million
10/14/2026$63.36$63.36$63.36$63.361 shs$162.20 million
10/13/2026$63.36$63.36$63.36$63.36662 shs$162.14 million
10/12/2026$63.38$63.36
-0.03%
$63.36$63.36662 shs$162.20 million

This page (OTCMKTS:DIMC) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners