Thomasville Bancshares (THVB) Stock Chart & Stock Price History $65.55 +0.55 (+0.85%) (As of 09/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Thomasville Bancshares Stock Price Performance5 Day Performance+0.85%1 Month Performance+1.08%3 Month Performance-0.86%6 Month Performance+1.63%Year-To-Date Performance+5.73%1 Year Performance+7.71% Receive THVB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Thomasville Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchExpert Who Predicted Lehman Collapse Issues Major New WarningHow The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart midflight and catching fire. But, according to analyst Dan Ferris, there's something much darker going on here that could threaten Nvidia, the Magnificent 7, and the entire U.S. stock market.Click here for the full story. THVB Stock Chart for Tuesday, September, 10, 2024 THVB Chart by TradingView Thomasville Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2024$65.00$65.55+0.85%$65.55$65.00842 shs$413.62 million09/06/2024$65.00$65.00$65.00$65.006,560 shs$410.15 million09/05/2024$65.00$65.00$65.00$65.001,000 shs$410.15 million09/04/2024$66.00$65.00-1.52%$66.10$65.00936 shs$408.85 million09/03/2024$66.00$66.00$66.00$66.00400 shs$415.14 million09/02/2024$66.00$66.00$66.00$65.41500 shs$415.14 million Get the Latest News and Ratings for THVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thomasville Bancshares and its competitors with MarketBeat's FREE daily newsletter. 08/30/2024$65.50$66.00+0.76%$66.00$65.41510 shs$415.14 million08/29/2024$65.50$65.50$65.50$65.501 shs$412.00 million08/28/2024$65.50$65.50$65.50$65.50120 shs$412.00 million08/27/2024$65.50$65.50$65.50$65.50120 shs$412.00 million08/26/2024$65.50$65.50$65.50$65.50400 shs$412.00 million08/23/2024$65.25$65.50+0.38%$65.50$65.11539 shs$413.31 million08/20/2024$65.25$65.25$65.25$65.2517 shs$411.73 million08/16/2024$65.25$65.25$65.33$65.003,435 shs$411.08 million08/15/2024$64.99$65.25+0.40%$65.33$65.003,435 shs$411.08 million08/14/2024$64.99$64.99$64.99$64.851,034 shs$409.44 million08/13/2024$64.85$64.99+0.22%$64.99$64.851,034 shs$409.44 million08/12/2024$64.85$64.85$64.85$64.85200 shs$408.56 million08/09/2024$64.80$64.85+0.08%$64.85$64.85200 shs$408.56 million08/08/2024$64.80$64.80$65.00$64.80300 shs$408.89 million08/07/2024$64.80$64.80$64.80$64.805 shs$408.24 million08/06/2024$64.80$64.80$64.80$64.805 shs$408.24 million08/05/2024$64.80$64.80$64.80$64.80500 shs$408.24 million08/02/2024$65.00$64.80-0.31%$64.80$64.80519 shs$408.89 million08/01/2024$65.00$65.00$65.00$65.00100 shs$410.15 million07/31/2024$64.75$65.00+0.39%$65.02$64.759,988 shs$410.15 million07/30/2024$65.00$64.75-0.38%$64.75$64.75117 shs$408.57 million07/29/2024$65.00$65.00$65.65$64.803,400 shs$410.15 million07/26/2024$65.00$65.00$65.25$65.003,100 shs$410.15 million07/25/2024$64.90$65.00+0.15%$65.21$65.009,033 shs$410.15 million07/24/2024$65.00$64.90-0.15%$64.90$64.901,157 shs$409.52 million07/23/2024$65.00$65.00$65.00$64.901,960 shs$410.15 million07/22/2024$65.00$65.00$65.00$64.901,765 shs$410.15 million07/19/2024$65.65$65.00-0.99%$65.00$65.001,095 shs$410.15 million07/18/2024$65.00$65.65+1.00%$65.65$65.65790 shs$414.25 million07/17/2024$65.50$65.00-0.76%$65.50$65.004,425 shs$410.15 million07/16/2024$65.05$65.50+0.69%$65.50$65.052,278 shs$413.31 million07/15/2024$65.10$65.05-0.08%$65.05$65.05500 shs$410.47 million07/12/2024$64.90$65.10+0.31%$65.10$65.10500 shs$410.78 million07/11/2024$65.46$64.90-0.86%$65.40$64.903,106 shs$409.52 millionExpert Who Predicted Lehman Collapse Issues Major New Warning (Ad)How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart midflight and catching fire. But, according to analyst Dan Ferris, there's something much darker going on here that could threaten Nvidia, the Magnificent 7, and the entire U.S. stock market.Click here for the full story.07/10/2024$64.90$65.46+0.86%$65.46$65.46500 shs$413.05 million07/09/2024$64.90$64.90$64.90$64.9011 shs$409.52 million07/08/2024$64.90$64.90$64.90$64.9011 shs$409.52 million07/05/2024$64.90$64.90$64.90$64.9011 shs$409.52 million07/04/2024$64.90$64.90$64.90$64.9011 shs$409.52 million07/03/2024$64.90$64.90$64.95$64.904,118 shs$409.52 million07/02/2024$64.95$64.90-0.08%$64.95$64.904,118 shs$409.52 million07/01/2024$64.90$64.95+0.08%$64.95$64.95139 shs$409.83 million06/28/2024$64.95$64.90-0.08%$64.95$64.902,052 shs$409.52 million06/27/2024$64.86$64.95+0.14%$64.95$64.95109 shs$409.83 million06/26/2024$64.90$64.86-0.06%$64.86$64.86161 shs$409.27 million06/25/2024$64.90$64.90$64.95$64.902,300 shs$409.52 million06/24/2024$64.95$64.90-0.08%$64.95$64.902,300 shs$409.52 million06/21/2024$64.95$64.95$65.00$64.607,230 shs$409.83 million06/20/2024$64.95$64.95$65.00$64.607,230 shs$409.83 million06/19/2024$64.95$64.95$65.30$64.204,765 shs$409.83 million06/18/2024$66.25$64.95-1.96%$65.30$64.204,765 shs$409.83 million06/17/2024$66.00$66.25+0.38%$66.25$66.003,034 shs$418.04 million06/14/2024$66.00$66.00$66.00$66.00802 shs$416.46 million06/13/2024$66.12$66.00-0.18%$66.00$66.00802 shs$416.46 million06/12/2024$66.12$66.12$66.12$66.12100 shs$417.22 million06/10/2024$66.12$66.12$66.12$66.12100 shs$417.22 million Related Companies: Customers Bancorp Stock Chart Nicolet Bankshares Stock Chart Federal National Mortgage Association Stock Chart Lufax Stock Chart QCR Stock Chart TeraWulf Stock Chart Byline Bancorp Stock Chart Firstsun Capital Bancorp Stock Chart First Bancshares Stock Chart Sprott Stock Chart Receive THVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thomasville Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:THVB) was last updated on 9/10/2024 by MarketBeat.com Staff From Our PartnersTesla of the Skies? SRFM Takes FlightRemember when Tesla disrupted the auto industry? Buckle up, because Surf Air Mobility (NYSE:SRFM) could have t...Market JAR | Sponsored[RFK, Jr.’s Bombshell] Could this upend the ‘24 election?RFK, Jr. has exited the race, blaming relentless "censorship and media control." And if he's right about wh...NewMarket Health Publishing, LLC. | SponsoredYour Crypto Future is at StakeWhat if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredExposed: The Plot to Destroy AmericaIs Your Family Prepared for Kamala’s America? The coup has already begun. Kamala Harris is just one step aw...Banyan Hill Publishing | SponsoredWarning For Nvidia HoldersHow The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...Stansberry Research | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thomasville Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Thomasville Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
