S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Thomasville Bancshares (THVB) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free THVB Stock Alerts
$64.00
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Thomasville Bancshares Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.31%
3 Month
Performance
+3.23%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.23%
1 Year
Performance
+3.23%
Receive THVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomasville Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

THVB Stock Chart for Friday, April, 19, 2024

THVB Chart by TradingView

Thomasville Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$64.00$64.00$64.00$64.00110 shs$403.84 million
04/18/2024$64.00$64.00$64.00$64.001,010 shs$403.84 million
04/17/2024$63.25$64.00
+1.19%		$64.00$63.25650 shs$403.84 million
04/16/2024$63.05$63.25
+0.32%		$63.25$63.25274 shs$399.11 million
04/15/2024$63.05$63.05$63.05$63.053,456 shs$397.85 million
04/10/2024$63.05$63.00
-0.08%		$63.05$63.0020 shs$397.53 million
04/09/2024$63.00$63.05
+0.08%		$63.05$63.003,456 shs$397.85 million
04/08/2024$62.75$63.00
+0.40%		$63.05$62.10600 shs$397.53 million
04/05/2024$62.80$63.00
+0.32%		$63.05$62.10626 shs$397.53 million
04/04/2024$62.80$62.80$63.00$62.755 shs$396.27 million
04/03/2024$62.80$62.80$62.80$62.80630 shs$396.27 million
04/02/2024$62.80$62.80$62.80$62.80275 shs$396.27 million
04/01/2024$63.00$62.80
-0.32%		$63.25$62.80630 shs$396.27 million
03/27/2024$63.00$63.00$63.34$63.001,315 shs$397.55 million
03/26/2024$63.25$63.00
-0.39%		$63.34$63.001,315 shs$397.55 million
03/25/2024$63.25$63.25$63.25$63.25200 shs$399.11 million
03/22/2024$64.00$63.25
-1.17%		$63.25$63.25234 shs$399.11 million
03/21/2024$63.80$64.00
+0.31%		$64.50$64.00427 shs$403.84 million
03/19/2024$64.50$63.80
-1.09%		$63.80$63.80283 shs$402.58 million
03/18/2024$64.50$64.50$64.50$64.5083 shs$407.00 million
03/15/2024$64.50$64.50$64.50$64.5052 shs$407.00 million
03/12/2024$64.50$64.50$64.50$64.5052 shs$407.00 million
03/11/2024$64.50$64.50$64.50$64.502 shs$407.00 million
03/08/2024$64.50$64.50$64.50$64.50850 shs$407.00 million
03/07/2024$64.00$64.50
+0.78%		$64.50$64.50850 shs$407.00 million
03/06/2024$64.00$64.00$64.25$64.00710 shs$403.84 million
03/05/2024$62.97$64.00
+1.64%		$64.00$63.803,885 shs$403.84 million
03/04/2024$62.75$62.97
+0.34%		$64.00$62.97338 shs$397.31 million
03/01/2024$62.75$62.75$64.00$62.75220 shs$395.95 million
02/29/2024$62.75$62.75$64.00$62.75200 shs$395.95 million
02/28/2024$64.00$62.75
-1.95%		$62.75$62.75215 shs$395.95 million
02/27/2024$64.00$64.00$64.00$64.00112 shs$403.84 million
02/26/2024$63.80$64.00
+0.31%		$64.00$64.00112 shs$403.84 million
02/23/2024$63.80$63.80$63.80$63.8023 shs$402.58 million
02/22/2024$63.80$63.80$63.80$63.80144 shs$402.58 million
02/21/2024$62.45$63.80
+2.16%		$63.80$63.80144 shs$402.58 million
02/20/2024$62.45$62.45$62.45$62.00400 shs$394.06 million
02/19/2024$62.45$62.45$62.45$62.00400 shs$394.06 million
02/16/2024$62.01$62.45
+0.71%		$62.45$62.00415 shs$394.06 million
02/15/2024$62.01$62.01$62.01$62.01100 shs$391.28 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/14/2024$62.01$62.01$62.01$62.01400 shs$391.28 million
02/13/2024$61.51$62.01
+0.81%		$62.01$62.01400 shs$391.28 million
02/12/2024$61.51$61.51$61.51$61.5190 shs$388.13 million
02/09/2024$61.51$61.51$61.51$61.5180 shs$388.13 million
02/08/2024$62.00$61.51
-0.79%		$61.51$61.51254 shs$388.13 million
02/07/2024$63.00$62.00
-1.59%		$62.00$62.00501 shs$391.22 million
02/06/2024$63.50$63.00
-0.79%		$63.00$63.00580 shs$397.53 million
02/05/2024$63.63$63.50
-0.20%		$63.56$63.50490 shs$400.69 million
02/02/2024$63.63$63.63$63.63$63.63179 shs$401.47 million
02/01/2024$64.00$63.63
-0.59%		$63.63$63.63179 shs$401.47 million
01/31/2024$64.00$64.00$64.00$64.00102 shs$403.84 million
01/30/2024$63.60$64.00
+0.63%		$64.00$63.67400 shs$403.84 million
01/29/2024$63.60$63.60$63.61$63.60600 shs$401.32 million
01/26/2024$63.60$63.60$63.60$63.481,240 shs$401.32 million
01/25/2024$63.00$63.60
+0.95%		$63.60$63.481,078 shs$401.32 million
01/24/2024$63.00$63.00$63.00$63.00682 shs$397.53 million
01/23/2024$63.00$63.00$63.00$63.00682 shs$397.53 million
01/22/2024$62.00$63.00
+1.61%		$63.00$63.00600 shs$397.53 million
01/19/2024$62.00$62.00$62.00$62.00310 shs$391.22 million
01/18/2024$61.75$62.00
+0.40%		$62.00$62.00310 shs$391.22 million

Related Companies:
This page (OTCMKTS:THVB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends