Go Pro

Richmond Mutual Bancorporation (RMBI) Stock Chart & Stock Price History

Richmond Mutual Bancorporation logo
$15.88 -0.08 (-0.50%)
As of 08/26/2026 04:00 PM Eastern

Richmond Mutual Bancorporation Stock Price Performance

The Richmond Mutual Bancorporation (RMBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.37%, with a year-to-date return of 13.11%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, Richmond Mutual Bancorporation traded at $15.88 with a market cap of $266.15 million and volume of 52,123 shares. Five years ago, the stock traded at $15.41, representing a 3.05% increase over that period. At the time, it had a market cap of $192.24 million and a volume of 20,144 shares.

Receive RMBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richmond Mutual Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+3.12%
3 Month
Performance
+9.14%
Year-To-Date
Performance
+13.11%
1 Year
Performance
+9.37%
5 Year
Performance
+3.05%

RMBI Stock Chart for Thursday, August, 27, 2026

Richmond Mutual Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$15.96$15.88
-0.50%
$16.16$15.8552,123 shs$266.15 million
08/25/2026$16.15$15.96
-1.18%
$16.24$15.9654,774 shs$267.49 million
08/24/2026$15.83$16.15
+2.02%
$16.20$15.92104,873 shs$270.66 million
08/21/2026$15.90$15.83
-0.44%
$16.01$15.7550,440 shs$166.23 million
08/20/2026$15.96$15.90
-0.38%
$16.04$15.8924,283 shs$166.95 million
08/19/2026$16.01$15.96
-0.31%
$16.12$15.8931,292 shs$167.58 million
08/18/2026$15.86$16.01
+0.95%
$16.05$15.8533,029 shs$168.12 million
08/17/2026$15.92$15.86
-0.38%
$16.02$15.8524,444 shs$166.53 million
08/14/2026$15.99$15.92
-0.44%
$16.11$15.9220,606 shs$167.16 million
08/13/2026$16.05$15.99
-0.37%
$16.14$15.9534,291 shs$167.90 million
08/12/2026$16.07$16.05
-0.12%
$16.23$15.9943,016 shs$168.54 million
08/11/2026$15.87$16.07
+1.26%
$16.21$15.8995,052 shs$168.74 million
08/10/2026$15.82$15.87
+0.32%
$16.04$15.8525,922 shs$166.64 million
08/07/2026$15.93$15.82
-0.69%
$16.03$15.7729,995 shs$166.11 million
08/06/2026$15.89$15.93
+0.25%
$16.04$15.7934,628 shs$167.28 million
08/05/2026$15.76$15.89
+0.82%
$15.94$15.7423,893 shs$166.85 million
08/04/2026$15.71$15.76
+0.32%
$15.94$15.43124,265 shs$165.48 million
08/03/2026$15.65$15.71
+0.38%
$16.05$15.6623,310 shs$164.97 million
07/31/2026$15.52$15.65
+0.84%
$15.71$15.5026,898 shs$164.34 million
07/30/2026$15.50$15.52
+0.13%
$15.72$15.4137,816 shs$162.96 million
07/29/2026$15.47$15.50
+0.19%
$15.56$15.4027,029 shs$162.75 million
07/28/2026$15.40$15.47
+0.45%
$15.94$15.4134,682 shs$162.45 million
07/27/2026$15.56$15.40
-1.03%
$15.75$15.2547,545 shs$161.70 million

This page (NASDAQ:RMBI) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners