Go Pro

Richmond Mutual Bancorporation (RMBI) Stock Chart & Stock Price History

Richmond Mutual Bancorporation logo
$15.26 +0.03 (+0.20%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$15.28 +0.02 (+0.13%)
As of 09/25/2026 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Richmond Mutual Bancorporation Stock Price Performance

The Richmond Mutual Bancorporation (RMBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.86%, with a year-to-date return of 8.69%. In the past month, the stock has decreased 3.90%, reflecting recent market activity.

As of the latest close, Richmond Mutual Bancorporation traded at $15.26 with a market cap of $255.76 million and volume of 58,538 shares. Five years ago, the stock traded at $15.34, representing a 0.52% decrease over that period. At the time, it had a market cap of $191.37 million and a volume of 3,137 shares.

Receive RMBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richmond Mutual Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.72%
1 Month
Performance
-3.90%
3 Month
Performance
-5.74%
Year-To-Date
Performance
+8.69%
1 Year
Performance
+6.86%
5 Year
Performance
-0.52%

RMBI Stock Chart for Saturday, September, 26, 2026

Richmond Mutual Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$15.23$15.26
+0.20%
$15.36$15.1158,538 shs$255.76 million
09/24/2026$15.04$15.23
+1.26%
$15.25$14.9973,066 shs$255.24 million
09/23/2026$15.69$15.04
-4.14%
$15.77$14.90133,690 shs$252.07 million
09/22/2026$15.85$15.69
-1.01%
$16.06$15.67110,194 shs$262.96 million
09/21/2026$15.79$15.85
+0.38%
$15.94$15.65165,401 shs$265.63 million
09/18/2026$16.16$15.79
-2.29%
$16.25$15.71979,964 shs$264.63 million
09/17/2026$15.80$16.16
+2.28%
$16.20$15.68174,099 shs$270.84 million
09/16/2026$15.87$15.80
-0.44%
$16.08$15.65240,337 shs$264.81 million
09/15/2026$15.82$15.87
+0.32%
$16.05$15.7583,436 shs$265.97 million
09/14/2026$15.90$15.82
-0.50%
$16.15$15.80152,702 shs$265.14 million
09/11/2026$15.66$15.90
+1.53%
$16.07$15.78243,430 shs$266.48 million
09/10/2026$15.64$15.66
+0.13%
$15.79$15.5566,599 shs$262.46 million
09/09/2026$16.01$15.64
-2.31%
$16.00$15.6471,947 shs$262.11 million
09/08/2026$16.01$16.01$16.20$15.99142,869 shs$268.33 million
09/07/2026$16.01$16.01$16.07$15.8076,297 shs$268.33 million
09/04/2026$15.86$16.01
+0.95%
$16.07$15.8076,297 shs$268.33 million
09/03/2026$15.90$15.86
-0.25%
$15.99$15.8064,965 shs$265.81 million
09/02/2026$15.68$15.90
+1.40%
$16.03$15.7167,747 shs$266.47 million
09/01/2026$15.79$15.68
-0.70%
$15.94$15.6660,184 shs$262.80 million
08/31/2026$15.90$15.79
-0.69%
$16.12$15.7177,662 shs$264.64 million
08/28/2026$15.95$15.90
-0.31%
$16.12$15.8947,293 shs$266.48 million
08/27/2026$15.88$15.95
+0.44%
$16.05$15.8174,803 shs$267.31 million
08/26/2026$15.96$15.88
-0.50%
$16.16$15.8552,123 shs$266.15 million
08/25/2026$16.15$15.96
-1.18%
$16.24$15.9654,774 shs$267.49 million

This page (NASDAQ:RMBI) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners