Free Trial

Richmond Mutual Bancorporation (RMBI) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free RMBI Stock Alerts
$11.58
-0.13 (-1.11%)
(As of 04:16 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Richmond Mutual Bancorporation Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-6.99%
3 Month
Performance
+0.96%
6 Month
Performance
+18.77%
Year-To-Date
Performance
+0.61%
1 Year
Performance
+21.00%
Receive RMBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richmond Mutual Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

RMBI Stock Chart for Thursday, April, 25, 2024

RMBI Chart by TradingView

Richmond Mutual Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.59$11.71
+1.04%		$11.83$11.60837 shs$130.22 million
04/23/2024$11.52$11.59
+0.61%		$11.80$11.5211,138 shs$128.88 million
04/22/2024$11.74$11.52
-1.87%		$11.75$11.4710,979 shs$128.06 million
04/19/2024$11.57$11.74
+1.47%		$11.75$11.459,637 shs$130.55 million
04/18/2024$11.72$11.57
-1.28%		$11.79$11.573,807 shs$128.66 million
04/17/2024$11.68$11.72
+0.34%		$11.74$11.517,604 shs$130.28 million
04/16/2024$11.35$11.68
+2.91%		$11.68$11.137,983 shs$129.88 million
04/15/2024$11.20$11.35
+1.34%		$11.35$11.2110,116 shs$126.21 million
04/12/2024$11.66$11.20
-3.95%		$11.85$11.205,786 shs$124.54 million
04/11/2024$11.75$11.66
-0.77%		$11.89$11.665,648 shs$129.66 million
04/10/2024$11.80$11.75
-0.42%		$12.03$11.756,181 shs$130.66 million
04/09/2024$11.71$11.80
+0.77%		$12.03$11.808,565 shs$131.22 million
04/08/2024$11.65$11.71
+0.52%		$11.92$11.654,507 shs$130.22 million
04/05/2024$11.74$11.65
-0.77%		$11.78$11.653,570 shs$129.55 million
04/04/2024$11.30$11.74
+3.89%		$11.77$11.458,606 shs$130.55 million
04/03/2024$11.57$11.30
-2.33%		$11.72$11.3011,098 shs$125.66 million
04/02/2024$11.60$11.57
-0.26%		$11.85$11.307,871 shs$130.05 million
04/01/2024$11.12$11.60
+4.32%		$11.65$11.129,086 shs$130.38 million
03/29/2024$11.12$11.12$11.64$11.1212,115 shs$124.99 million
03/28/2024$11.11$11.12
+0.09%		$11.64$11.1212,114 shs$124.99 million
03/27/2024$11.93$11.11
-6.87%		$11.99$11.1119,566 shs$124.88 million
03/26/2024$12.45$11.93
-4.18%		$12.18$11.727,839 shs$134.09 million
03/25/2024$12.49$12.45
-0.32%		$12.68$12.0616,266 shs$139.94 million
03/22/2024$12.24$12.49
+2.04%		$12.51$12.0116,951 shs$140.39 million
03/21/2024$12.41$12.24
-1.37%		$12.29$11.9523,470 shs$137.58 million
03/20/2024$12.97$12.41
-4.32%		$12.95$12.4117,743 shs$139.49 million
03/19/2024$12.73$12.97
+1.89%		$13.00$11.30106,300 shs$145.78 million
03/18/2024$12.45$12.73
+2.25%		$12.76$12.25169,858 shs$143.09 million
03/15/2024$12.90$12.45
-3.49%		$12.88$12.09214,047 shs$139.94 million
03/14/2024$11.92$12.90
+8.22%		$12.98$11.47113,169 shs$145.06 million
03/13/2024$11.20$11.92
+6.43%		$11.94$11.0251,579 shs$134.04 million
03/12/2024$11.16$11.20
+0.36%		$11.49$11.206,722 shs$125.89 million
03/11/2024$11.50$11.16
-2.96%		$11.47$11.028,105 shs$125.44 million
03/08/2024$11.16$11.50
+3.05%		$11.50$11.037,956 shs$129.26 million
03/07/2024$11.49$11.16
-2.87%		$11.16$11.163,194 shs$125.44 million
03/06/2024$11.06$11.49
+3.89%		$11.50$11.1013,961 shs$129.15 million
03/05/2024$11.95$11.06
-7.45%		$12.00$11.0520,995 shs$124.31 million
03/04/2024$11.58$11.95
+3.20%		$11.95$11.1034,045 shs$134.38 million
03/01/2024$11.58$11.58$11.59$11.177,062 shs$130.16 million
02/29/2024$11.41$11.58
+1.49%		$11.58$11.413,070 shs$130.16 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$11.25$11.41
+1.42%		$11.49$11.1212,711 shs$128.25 million
02/27/2024$11.23$11.25
+0.18%		$11.58$11.076,146 shs$126.45 million
02/26/2024$11.53$11.23
-2.60%		$11.60$11.235,799 shs$126.23 million
02/23/2024$10.82$11.53
+6.56%		$11.77$10.8216,141 shs$129.60 million
02/22/2024$11.03$10.82
-1.90%		$11.05$10.823,610 shs$121.62 million
02/21/2024$11.14$11.03
-0.99%		$11.37$11.022,846 shs$123.98 million
02/20/2024$11.35$11.14
-1.85%		$11.50$11.144,228 shs$125.21 million
02/19/2024$11.35$11.35$11.50$11.1510,100 shs$127.57 million
02/16/2024$11.35$11.35$11.50$11.1510,113 shs$127.57 million
02/15/2024$11.01$11.35
+3.09%		$11.50$11.1315,976 shs$127.63 million
02/14/2024$11.25$11.01
-2.13%		$11.40$10.914,184 shs$123.81 million
02/13/2024$11.23$11.25
+0.18%		$11.30$10.9818,248 shs$126.45 million
02/12/2024$10.58$11.23
+6.14%		$11.45$10.6217,920 shs$126.23 million
02/09/2024$10.23$10.58
+3.42%		$10.58$10.552,193 shs$118.92 million
02/08/2024$10.47$10.23
-2.29%		$10.50$10.2115,959 shs$114.99 million
02/07/2024$10.71$10.47
-2.24%		$11.06$10.1130,820 shs$117.68 million
02/06/2024$11.17$10.71
-4.12%		$11.25$10.7111,212 shs$120.38 million
02/05/2024$11.41$11.17
-2.10%		$11.38$11.164,756 shs$125.55 million
02/02/2024$11.32$11.41
+0.80%		$11.41$11.193,295 shs$128.25 million
02/01/2024$11.52$11.32
-1.74%		$11.65$11.3217,636 shs$127.24 million
01/31/2024$11.88$11.52
-3.03%		$11.88$11.528,124 shs$129.49 million
01/30/2024$11.95$11.88
-0.59%		$11.90$11.585,605 shs$133.53 million
01/29/2024$11.73$11.95
+1.88%		$11.99$11.706,501 shs$134.32 million
01/26/2024$11.47$11.73
+2.27%		$11.97$11.2715,578 shs$131.85 million
01/25/2024$11.13$11.47
+3.05%		$11.62$11.2519,499 shs$128.98 million
01/24/2024$11.18$11.13
-0.45%		$11.48$11.1012,218 shs$125.10 million

Related Companies:
This page (NASDAQ:RMBI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings