Richmond Mutual Bancorporation (RMBI) Stock Chart & Stock Price History

Richmond Mutual Bancorporation logo
$14.75 +0.07 (+0.48%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$14.67 -0.08 (-0.54%)
As of 06/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Richmond Mutual Bancorporation Stock Price Performance

The Richmond Mutual Bancorporation (RMBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.74%, with a year-to-date return of 5.06%. In the past month, the stock has increased 4.46%, reflecting recent market activity.

As of the latest close, Richmond Mutual Bancorporation traded at $14.75 with a market cap of $154.88 million and volume of 47,241 shares. Five years ago, the stock traded at $14.33, representing a 2.93% increase over that period. At the time, it had a market cap of $186.43 million and a volume of 54,444 shares.

Receive RMBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richmond Mutual Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
+4.46%
3 Month
Performance
+8.30%
Year-To-Date
Performance
+5.06%
1 Year
Performance
+11.74%
5 Year
Performance
+2.93%

RMBI Stock Chart for Friday, June, 19, 2026

Richmond Mutual Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$14.68$14.75
+0.48%
$14.97$14.6447,241 shs$154.88 million
06/17/2026$14.65$14.68
+0.20%
$14.94$14.5931,493 shs$154.16 million
06/16/2026$14.70$14.65
-0.34%
$14.89$14.6520,211 shs$153.83 million
06/15/2026$14.88$14.70
-1.21%
$14.86$14.6914,478 shs$154.35 million
06/12/2026$14.72$14.88
+1.09%
$14.92$14.7021,075 shs$156.24 million
06/11/2026$14.97$14.72
-1.67%
$15.00$14.6921,379 shs$154.58 million
06/10/2026$14.76$14.97
+1.42%
$15.14$14.7644,317 shs$157.19 million
06/09/2026$14.78$14.76
-0.14%
$14.95$14.7029,081 shs$154.98 million
06/08/2026$14.69$14.78
+0.61%
$14.81$14.6218,834 shs$155.21 million
06/05/2026$14.53$14.69
+1.10%
$14.85$14.4575,781 shs$154.26 million
06/04/2026$14.32$14.53
+1.47%
$14.56$14.2622,939 shs$152.57 million
06/03/2026$14.69$14.32
-2.52%
$14.56$14.2650,592 shs$150.36 million
06/02/2026$14.23$14.69
+3.23%
$14.74$14.2342,072 shs$149.43 million
06/01/2026$14.52$14.23
-2.00%
$14.45$14.2239,491 shs$149.42 million
05/29/2026$14.66$14.52
-0.95%
$14.60$14.2040,861 shs$152.46 million
05/28/2026$14.55$14.66
+0.76%
$14.90$14.51166,960 shs$153.93 million
05/27/2026$14.56$14.55
-0.07%
$14.72$14.5248,942 shs$152.79 million
05/26/2026$14.62$14.56
-0.41%
$14.80$14.5131,491 shs$152.88 million
05/25/2026$14.62$14.62$14.92$14.4943,175 shs$153.51 million
05/22/2026$14.65$14.62
-0.20%
$14.92$14.4943,175 shs$153.51 million
05/21/2026$14.51$14.65
+0.96%
$14.72$14.4573,296 shs$153.83 million
05/20/2026$14.12$14.51
+2.76%
$14.65$14.1151,282 shs$152.36 million
05/19/2026$14.06$14.12
+0.43%
$14.39$13.96120,086 shs$148.26 million
05/18/2026$14.02$14.06
+0.29%
$14.37$14.0046,589 shs$147.63 million

This page (NASDAQ:RMBI) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners