Free Trial

Richmond Mutual Bancorporation (RMBI) Stock Chart & Stock Price History

Richmond Mutual Bancorporation logo
$13.53 -0.28 (-2.03%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$13.54 +0.01 (+0.07%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Richmond Mutual Bancorporation Stock Price Performance

The Richmond Mutual Bancorporation (RMBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.64%, with a year-to-date return of -4.38%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Richmond Mutual Bancorporation traded at $13.53 with a market cap of $140.85 million and volume of 19,524 shares. Five years ago, the stock traded at $10.80, representing a 25.28% increase over that period. At the time, it had a market cap of $146.12 million and a volume of 35,500 shares.

Receive RMBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richmond Mutual Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.29%
1 Month
Performance
0.00%
3 Month
Performance
+14.18%
Year-To-Date
Performance
-4.38%
1 Year
Performance
+16.64%
5 Year
Performance
+25.28%

RMBI Stock Chart for Saturday, July, 12, 2025

Richmond Mutual Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$13.81$13.53
-2.03%
$13.98$13.4019,524 shs$140.85 million
07/10/2025$13.87$13.81
-0.43%
$13.92$13.6714,203 shs$143.72 million
07/09/2025$13.89$13.87
-0.14%
$13.97$13.6912,888 shs$144.39 million
07/08/2025$13.99$13.89
-0.71%
$14.09$13.6126,570 shs$144.60 million
07/07/2025$13.97$13.99
+0.18%
$14.05$13.8528,181 shs$145.59 million
07/04/2025$13.97$13.97$14.23$13.7814,297 shs$145.38 million
07/03/2025$14.07$13.97
-0.75%
$14.23$13.7814,297 shs$145.33 million
07/02/2025$14.14$14.07
-0.50%
$14.25$13.9526,708 shs$146.47 million
07/01/2025$13.80$14.14
+2.46%
$14.26$13.5379,642 shs$147.20 million
06/30/2025$13.43$13.80
+2.76%
$13.88$13.4643,959 shs$143.66 million
06/27/2025$13.57$13.43
-1.03%
$13.71$13.231.09 million shs$139.81 million
06/26/2025$13.31$13.57
+1.95%
$13.74$13.3236,003 shs$141.26 million
06/25/2025$13.27$13.31
+0.30%
$13.47$13.0348,485 shs$138.56 million
06/24/2025$13.53$13.27
-1.92%
$13.91$13.2227,426 shs$138.10 million
06/23/2025$13.36$13.53
+1.27%
$13.57$13.0164,410 shs$140.85 million
06/20/2025$13.20$13.36
+1.21%
$13.68$13.1674,426 shs$139.08 million
06/19/2025$13.20$13.20$13.41$12.8680,289 shs$137.37 million
06/18/2025$13.15$13.20
+0.38%
$13.41$12.8680,289 shs$137.41 million
06/17/2025$13.52$13.15
-2.74%
$13.71$13.0441,241 shs$136.85 million
06/16/2025$13.65$13.52
-0.95%
$13.98$13.1751,941 shs$140.70 million
06/13/2025$13.53$13.65
+0.89%
$14.00$13.4337,330 shs$142.06 million
06/12/2025$13.50$13.53
+0.22%
$13.72$13.2948,167 shs$140.81 million
06/11/2025$13.82$13.50
-2.32%
$13.91$13.5060,219 shs$140.49 million

This page (NASDAQ:RMBI) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners