Go Pro

Friendly Hills Bancorp (FHLB) Stock Chart & Stock Price History

Friendly Hills Bancorp logo
$8.25 0.00 (0.00%)
As of 09/9/2026

Friendly Hills Bancorp Stock Price Performance

The Friendly Hills Bancorp (FHLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.64%, with a year-to-date return of 60.51%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, Friendly Hills Bancorp traded at $8.25 with a market cap of $34.41 million and volume of 2,200 shares. Five years ago, the stock traded at $10.20, representing a 19.12% decrease over that period. At the time, it had a market cap of $20.46 million and a volume of 0 shares.

Receive FHLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Friendly Hills Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.13%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+54.64%
5 Year
Performance
N/A

FHLB Stock Chart for Thursday, September, 10, 2026

Friendly Hills Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$8.25$8.25$8.25$8.252,200 shs$34.41 million
09/09/2026$8.25$8.25$8.25$8.2312,000 shs$34.41 million
09/08/2026$8.25$8.25$8.25$8.2215,477 shs$34.41 million
09/07/2026$8.25$8.25$8.25$8.2215,477 shs$34.41 million
09/04/2026$8.30$8.25
-0.60%
$8.27$8.2331,261 shs$34.41 million
09/03/2026$8.25$8.30
+0.61%
$8.30$8.30224 shs$34.62 million
09/02/2026$8.22$8.25
+0.36%
$8.27$8.252,455 shs$34.41 million
08/31/2026$8.22$8.22$8.23$8.223,000 shs$34.29 million
08/28/2026$8.25$8.25$8.27$8.254,000 shs$34.41 million
08/27/2026$8.25$8.25$8.30$8.222,700 shs$34.41 million
08/26/2026$8.25$8.25
-0.01%
$8.25$8.25101 shs$34.41 million
08/25/2026$8.30$8.25
-0.60%
$8.25$8.251,008 shs$34.41 million
08/24/2026$8.30$8.30$8.30$8.303,402 shs$34.62 million
08/21/2026$8.30$8.30
+0.06%
$8.30$8.2643,251 shs$34.62 million
08/20/2026$8.25$8.30
+0.55%
$8.30$8.2539,100 shs$34.60 million
08/19/2026$8.25$8.25$8.25$8.25200 shs$34.41 million
08/18/2026$8.25$8.25$8.25$8.25200 shs$34.41 million
08/12/2026$8.00$8.00$8.00$8.0015,100 shs$33.37 million
08/11/2026$8.00$8.00$8.00$8.0025,100 shs$33.37 million
08/10/2026$8.00$8.00$8.00$7.9559,636 shs$33.37 million

This page (OTCMKTS:FHLB) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners