Friendly Hills Bancorp (FHLB) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free FHLB Stock Alerts $5.54 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsStock AnalysisChartEarnings Friendly Hills Bancorp Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-10.65%6 Month Performance-3.15%Year-To-Date PerformanceN/A1 Year Performance-13.44% Receive FHLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Friendly Hills Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. FHLB Stock Chart for Thursday, April, 25, 2024 FHLB Chart by TradingView Friendly Hills Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$5.50$5.54+0.73%$5.54$5.54100 shs$23.11 million04/23/2024$5.53$5.50-0.45%$5.53$5.50724 shs$22.94 million04/04/2024$5.25$5.25$5.25$5.251 shs$21.90 million04/02/2024$5.25$5.25$5.25$5.251 shs$21.90 million04/01/2024$5.25$5.25$5.25$5.25100 shs$21.90 million03/29/2024$5.25$5.25$5.25$5.25100 shs$21.90 million Get the Latest News and Ratings for FHLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Friendly Hills Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/28/2024$5.24$5.25+0.19%$5.25$5.25100 shs$21.90 million03/27/2024$6.00$5.24-12.67%$5.75$5.2418,509 shs$21.86 million03/21/2024$6.00$6.00$6.00$6.001 shs$25.03 million03/18/2024$6.00$6.00$6.00$6.0015 shs$25.03 million03/14/2024$6.25$6.00-4.00%$6.00$5.754,400 shs$25.03 million03/13/2024$6.25$6.25$6.25$6.25100 shs$26.07 million03/08/2024$6.00$6.25+4.17%$6.25$6.25100 shs$26.07 million03/07/2024$6.00$6.00$6.00$6.001,600 shs$25.03 million02/28/2024$6.00$6.00$6.00$6.00100 shs$25.03 million02/22/2024$6.00$6.00$6.00$6.008,000 shs$25.03 million02/21/2024$6.00$6.00$6.00$6.009,094 shs$25.03 million02/20/2024$6.00$6.00$6.00$5.759,094 shs$25.03 million02/19/2024$6.00$6.00$6.00$5.759,094 shs$25.03 million02/14/2024$6.20$5.70-8.06%$6.22$5.704,512 shs$23.78 million02/12/2024$6.20$6.20$6.20$6.201 shs$25.86 million02/09/2024$6.20$6.20$6.20$6.20230 shs$25.86 million02/08/2024$6.20$6.20$6.20$6.201,500 shs$25.86 million01/31/2024$6.20$6.20$6.20$6.2044 shs$25.86 million01/26/2024$6.20$6.20$6.20$6.201 shs$25.86 million01/25/2024$6.20$6.20$6.20$6.20200 shs$25.86 million Related Companies: BTCS Stock Chart PHP Ventures Acquisition Stock Chart Ashford Stock Chart SVB Financial Group Stock Chart FG Merger Stock Chart Bimini Capital Management Stock Chart First Republic Bank Stock Chart Nova Vision Acquisition Stock Chart Solera National Bancorp Stock Chart Nocturne Acquisition Stock Chart Receive FHLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Friendly Hills Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FHLB) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative1970’s computer coder issues shocking A.I. warningTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Friendly Hills Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
