Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free HARL Stock Alerts

Harleysville Savings Financial (HARL) Stock Chart & Stock Price History

Harleysville Savings Financial logo
$31.10 -0.65 (-2.05%)
As of 03:22 PM Eastern
Compare

Harleysville Savings Financial Stock Price Performance

The Harleysville Savings Financial (HARL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.58%, with a year-to-date return of 21.96%. In the past month, the stock has increased 6.28%, reflecting recent market activity.

As of the latest close, Harleysville Savings Financial traded at $31.75 with a market cap of $113.03 million and volume of 1,287 shares. Five years ago, the stock traded at $25.00, representing a 24.40% increase over that period. At the time, it had a market cap of $93.43 million and a volume of 902 shares.

Receive HARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harleysville Savings Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
+6.28%
3 Month
Performance
+13.09%
Year-To-Date
Performance
+21.96%
1 Year
Performance
+29.58%
5 Year
Performance
+24.40%

HARL Stock Chart for Wednesday, July, 29, 2026

HARL Chart by TradingView

Harleysville Savings Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$31.50$31.75
+0.79%		$31.75$31.441,287 shs$113.03 million
07/27/2026$31.46$31.50
+0.13%		$31.50$31.102,628 shs$112.14 million
07/24/2026$31.27$31.46
+0.61%		$31.46$30.70800 shs$112.00 million
07/23/2026$31.27$31.27$31.42$31.27340 shs$111.29 million
07/22/2026$31.40$31.27
-0.41%		$31.42$31.27340 shs$111.32 million
07/21/2026$31.00$31.40
+1.29%		$31.45$30.501,700 shs$111.78 million
07/20/2026$31.00$31.00$31.04$31.00620 shs$110.33 million
07/17/2026$30.75$31.00
+0.81%		$31.48$30.76440 shs$110.33 million
07/16/2026$30.50$30.75
+0.82%		$30.75$30.75100 shs$109.47 million
07/15/2026$29.93$30.50
+1.90%		$31.49$30.00543 shs$108.58 million
07/14/2026$29.90$29.93
+0.10%		$29.93$29.93101 shs$106.52 million
07/13/2026$29.83$29.90
+0.23%		$29.90$29.90222 shs$106.44 million
07/10/2026$29.83$29.83$29.83$29.831,010 shs$106.20 million
07/09/2026$29.60$29.83
+0.78%		$29.83$29.831,010 shs$106.20 million
07/08/2026$29.60$29.60$29.60$29.6071 shs$105.35 million
07/07/2026$29.60$29.60$29.70$29.602,488 shs$105.38 million
07/06/2026$29.50$29.60
+0.34%		$29.70$29.602,488 shs$105.38 million
07/02/2026$29.50$29.50$29.50$29.402,529 shs$105.02 million
07/01/2026$29.50$29.50$29.50$29.402,529 shs$104.99 million
06/30/2026$29.26$29.50
+0.82%		$29.50$29.30200 shs$105.02 million
06/29/2026$29.05$29.26
+0.73%		$29.33$29.101,967 shs$104.17 million
Related Companies

This page (OTCMKTS:HARL) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel