Harleysville Financial (HARL) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free HARL Stock Alerts $21.08 -0.11 (-0.52%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest Harleysville Financial Stock Price Performance5 Day Performance-3.30%1 Month Performance-3.96%3 Month Performance-4.62%6 Month Performance-8.35%Year-To-Date Performance-4.57%1 Year Performance-13.96% Receive HARL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harleysville Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here HARL Stock Chart for Thursday, March, 28, 2024 HARL Chart by TradingView Harleysville Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$21.19$21.08-0.50%$21.08$21.08160 shs$76.94 million03/27/2024$21.80$21.19-2.82%$21.19$21.19201 shs$77.33 million03/26/2024$21.80$21.80$21.80$21.8070 shs$79.47 million03/25/2024$21.80$21.80$21.80$21.80100 shs$79.57 million03/22/2024$21.70$21.80+0.46%$21.80$21.80100 shs$79.57 million03/21/2024$21.08$21.70+2.97%$21.80$21.1512,488 shs$79.21 million Get the Latest News and Ratings for HARL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harleysville Financial and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$21.08$21.08$21.08$21.053,019 shs$76.92 million03/19/2024$21.07$21.08+0.02%$21.08$21.053,019 shs$76.92 million03/15/2024$21.07$21.05-0.09%$21.05$21.05778 shs$76.83 million03/14/2024$21.05$21.07+0.10%$21.07$21.07300 shs$76.91 million03/13/2024$21.10$21.05-0.24%$21.05$21.05778 shs$76.83 million03/12/2024$21.12$21.10-0.09%$21.17$21.10675 shs$76.91 million03/11/2024$21.10$21.12+0.09%$21.12$21.10683 shs$77.09 million03/08/2024$21.25$21.10-0.71%$21.10$21.101,690 shs$77.02 million03/05/2024$21.50$21.25-1.16%$21.30$21.25301 shs$77.56 million03/04/2024$21.80$21.50-1.38%$21.80$21.001,329 shs$78.48 million03/01/2024$21.95$21.80-0.68%$21.81$21.80432 shs$79.57 million02/29/2024$21.95$21.95$21.95$21.95166 shs$79.90 million02/28/2024$21.80$21.95+0.69%$21.95$21.95166 shs$79.90 million02/27/2024$21.95$21.80-0.68%$21.85$21.80318 shs$79.37 million02/26/2024$21.94$21.95+0.05%$21.95$21.95455 shs$79.90 million02/23/2024$21.94$21.94$21.94$21.507,518 shs$79.86 million02/22/2024$21.36$21.94+2.72%$21.94$21.507,518 shs$79.86 million02/21/2024$20.60$21.36+3.69%$21.40$21.342,015 shs$77.75 million02/20/2024$21.07$20.60-2.23%$21.39$20.601,536 shs$74.98 million02/19/2024$21.07$21.07$21.40$21.05800 shs$76.70 million02/16/2024$21.00$21.07+0.33%$21.40$21.05869 shs$76.70 million02/15/2024$21.47$21.00-2.19%$21.15$21.003,959 shs$76.65 million02/14/2024$21.01$21.47+2.21%$21.47$21.47114 shs$78.37 million02/13/2024$21.01$21.01$21.60$20.553,336 shs$76.67 million02/12/2024$21.70$21.01-3.20%$21.60$20.553,336 shs$76.58 million02/09/2024$21.70$21.70$21.70$21.702 shs$79.21 million02/08/2024$21.70$21.70$21.70$21.60800 shs$79.21 million02/07/2024$21.62$21.70+0.37%$21.75$21.70231 shs$79.21 million02/06/2024$21.95$21.62-1.50%$21.62$21.62284 shs$78.91 million02/05/2024$21.95$21.95$21.95$21.952 shs$80.12 million02/02/2024$22.00$21.95-0.23%$22.00$21.95689 shs$80.12 million02/01/2024$22.08$22.00-0.36%$22.00$22.00550 shs$80.30 million01/31/2024$22.08$22.08$22.08$22.0816 shs$80.59 million01/30/2024$22.00$22.08+0.36%$22.08$22.08112 shs$80.59 millionMake This $3 Trade the Instant the Opening Bell Rings (Ad)Since the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.0001/29/2024$21.95$22.00+0.23%$22.00$22.00101 shs$80.21 million01/26/2024$22.09$21.95-0.64%$22.10$21.954,187 shs$80.12 million01/25/2024$22.09$22.09$22.09$22.09402 shs$80.64 million01/24/2024$22.10$22.09-0.03%$22.09$22.09402 shs$80.64 million01/23/2024$22.00$22.10+0.45%$22.10$22.003,724 shs$80.67 million01/22/2024$22.00$22.00$22.05$21.95300 shs$80.30 million01/19/2024$22.10$22.00-0.45%$22.05$21.95373 shs$80.30 million01/18/2024$21.97$22.10+0.59%$22.10$22.10829 shs$80.67 million01/16/2024$21.95$21.97+0.09%$21.97$21.97275 shs$80.19 million01/15/2024$21.95$21.95$22.00$21.951,200 shs$80.12 million01/12/2024$22.08$21.95-0.59%$22.00$21.951,299 shs$80.12 million01/11/2024$21.95$22.08+0.59%$22.08$22.03356 shs$80.59 million01/10/2024$21.95$21.95$22.02$21.764,916 shs$80.12 million01/09/2024$22.05$21.95-0.45%$22.02$21.764,916 shs$80.12 million01/08/2024$22.05$22.05$22.05$22.051,745 shs$80.39 million01/05/2024$22.18$22.05-0.59%$22.20$22.051,745 shs$80.48 million01/04/2024$22.18$22.18$22.18$22.1812 shs$80.87 million01/03/2024$22.25$22.18-0.31%$22.18$22.10755 shs$80.96 million01/02/2024$22.09$22.25+0.72%$22.25$22.15925 shs$81.21 million01/01/2024$22.09$22.09$22.12$22.091,500 shs$80.63 million12/29/2023$22.10$22.09-0.05%$22.12$22.091,500 shs$80.54 million12/28/2023$22.10$22.10$22.50$22.101,676 shs$80.67 million12/27/2023$22.05$22.10+0.23%$22.50$22.101,676 shs$80.89 million Related Companies: BNCC Stock Price Chart MGYR Stock Price Chart FFBW Stock Price Chart UBOH Stock Price Chart BYFC Stock Price Chart FNWD Stock Price Chart BOTJ Stock Price Chart MRBK Stock Price Chart BVFL Stock Price Chart FFWC Stock Price Chart Receive HARL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harleysville Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HARL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyInvestors Alert: The Next Big Thing in Weight LossBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harleysville Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.