Free Trial
→ After “33X” call, Jon Najarian reveals NEW Tesla prediction… (From Banyan Hill Publishing) (Ad)tc pixel Free HARL Stock Alerts

Harleysville Savings Financial (HARL) Stock Chart & Stock Price History

Harleysville Savings Financial logo
$28.50 0.00 (0.00%)
As of 06/12/2026 01:54 PM Eastern
Compare

Harleysville Savings Financial Stock Price Performance

The Harleysville Savings Financial (HARL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.67%, with a year-to-date return of 11.76%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, Harleysville Savings Financial traded at $28.50 with a market cap of $101.37 million and volume of 600 shares. Five years ago, the stock traded at $25.25, representing a 12.87% increase over that period. At the time, it had a market cap of $94.69 million and a volume of 1 shares.

Receive HARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harleysville Savings Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.63%
1 Month
Performance
+1.79%
3 Month
Performance
+6.15%
Year-To-Date
Performance
+11.76%
1 Year
Performance
+28.67%
5 Year
Performance
+12.87%

HARL Stock Chart for Tuesday, June, 16, 2026

HARL Chart by TradingView

Harleysville Savings Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$28.50$28.50$28.57$28.50600 shs$101.37 million
06/12/2026$27.77$28.50
+2.63%		$28.57$28.50600 shs$101.37 million
06/11/2026$28.25$27.77
-1.70%		$28.28$27.772,439 shs$98.86 million
06/10/2026$28.25$28.25$28.49$27.553,037 shs$100.57 million
06/09/2026$28.25$28.25$28.48$27.552,700 shs$100.57 million
06/08/2026$28.25$28.25$28.25$27.501,877 shs$100.57 million
06/05/2026$28.25$28.25$28.25$27.501,877 shs$100.91 million
06/04/2026$28.24$28.25
+0.04%		$28.25$28.24732 shs$100.85 million
06/03/2026$28.49$28.24
-0.88%		$28.24$27.555,936 shs$100.82 million
06/02/2026$28.42$28.49
+0.24%		$28.49$27.582,150 shs$101.53 million
06/01/2026$28.80$28.42
-1.32%		$28.75$27.554,825 shs$101.46 million
05/29/2026$28.80$28.80$28.80$27.93619 shs$103.10 million
05/28/2026$28.80$28.80$28.80$27.93619 shs$103.10 million
05/27/2026$28.50$28.80
+1.05%		$28.80$27.55557 shs$103.25 million
05/26/2026$28.50$28.50$28.50$27.80322 shs$102.32 million
05/25/2026$28.50$28.50$28.50$27.80322 shs$102.32 million
05/22/2026$28.00$28.50
+1.79%		$28.50$27.80322 shs$102.32 million
05/21/2026$28.25$28.00
-0.88%		$28.25$27.842,873 shs$100.52 million
05/20/2026$27.94$28.25
+1.12%		$28.25$28.001,200 shs$101.28 million
05/19/2026$27.94$27.94$27.96$27.94280 shs$100.30 million
05/18/2026$28.00$27.94
-0.22%		$27.96$27.94280 shs$100.30 million
05/15/2026$27.75$28.00
+0.90%		$28.00$28.00430 shs$100.52 million
Related Companies

This page (OTCMKTS:HARL) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
VWAV: The Defense Tech Story Going Unnoticed!
As global defense spending accelerates, VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack intellig...
Equiscreen | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel