Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PTBS Stock Alerts

Potomac Bancshares (PTBS) Stock Chart & Stock Price History

Potomac Bancshares logo
$22.26 -0.24 (-1.07%)
As of 05/26/2026 12:29 PM Eastern
Compare

Potomac Bancshares Stock Price Performance

The Potomac Bancshares (PTBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.23%, with a year-to-date return of 17.90%. In the past month, the stock has increased 11.97%, reflecting recent market activity.

As of the latest close, Potomac Bancshares traded at $22.26 with a market cap of $99.95 million and volume of 114 shares. Five years ago, the stock traded at $13.75, representing a 61.89% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,001 shares.

Receive PTBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Potomac Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
+11.97%
3 Month
Performance
+11.52%
Year-To-Date
Performance
+17.90%
1 Year
Performance
+28.23%
5 Year
Performance
+61.89%

PTBS Stock Chart for Wednesday, May, 27, 2026

PTBS Chart by TradingView

Potomac Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$22.50$22.26
-1.07%		$22.26$22.26114 shs$99.95 million
05/25/2026$22.50$22.50$22.50$22.50102 shs$101.09 million
05/22/2026$22.20$22.50
+1.35%		$22.50$22.50102 shs$101.09 million
05/21/2026$22.17$22.20
+0.15%		$22.24$22.006,604 shs$99.68 million
05/20/2026$22.17$22.17$22.17$22.171 shs$99.53 million
05/19/2026$22.17$22.17$22.17$22.17215 shs$99.59 million
05/18/2026$21.99$22.17
+0.80%		$22.17$22.17215 shs$99.53 million
05/15/2026$21.99$21.99$22.22$21.50949 shs$98.74 million
05/14/2026$21.50$21.99
+2.28%		$22.22$21.50949 shs$98.74 million
05/13/2026$21.00$21.50
+2.38%		$21.50$21.50142 shs$96.60 million
05/12/2026$21.99$21.00
-4.50%		$21.00$20.952,105 shs$94.29 million
05/11/2026$21.99$21.99$21.99$21.99100 shs$98.74 million
05/08/2026$21.99$21.99$21.99$21.99100 shs$98.81 million
05/07/2026$21.65$21.99
+1.57%		$21.99$21.98400 shs$98.74 million
05/06/2026$21.65$21.65$21.65$21.65282 shs$97.21 million
05/05/2026N/A$21.65$21.65$21.65282 shs$97.21 million
04/30/2026$20.25$20.40
+0.74%		$20.54$20.254,586 shs$90.99 million
04/29/2026$19.88$20.25
+1.86%		$20.25$20.19300 shs$90.92 million
04/28/2026$19.88$19.88$19.88$19.42832 shs$89.26 million
04/27/2026$19.80$19.88
+0.40%		$19.88$19.42832 shs$89.32 million
Related Companies

This page (OTCMKTS:PTBS) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel