Free Trial

Potomac Bancshares (PTBS) Stock Chart & Stock Price History

Potomac Bancshares logo
$21.65 +0.66 (+3.14%)
As of 02:20 PM Eastern

Potomac Bancshares Stock Price Performance

The Potomac Bancshares (PTBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.74%, with a year-to-date return of 14.67%. In the past month, the stock has increased 9.62%, reflecting recent market activity.

Five years ago, the stock traded at $13.50, representing a 60.37% increase over that period. At the time, it had a market cap of $0.00 and a volume of 858 shares.

Receive PTBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Potomac Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.13%
1 Month
Performance
+9.62%
3 Month
Performance
+14.75%
Year-To-Date
Performance
+14.67%
1 Year
Performance
+35.74%
5 Year
Performance
+60.37%

PTBS Stock Chart for Tuesday, May, 5, 2026

Potomac Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$21.65$21.65$21.65282 shs$97.21 million
04/30/2026$20.25$20.40
+0.74%
$20.54$20.254,586 shs$90.99 million
04/29/2026$19.88$20.25
+1.86%
$20.25$20.19300 shs$90.92 million
04/28/2026$19.88$19.88$19.88$19.42832 shs$89.26 million
04/27/2026$19.80$19.88
+0.40%
$19.88$19.42832 shs$89.32 million
04/24/2026$19.48$19.80
+1.64%
$19.88$19.523,888 shs$88.96 million
04/23/2026$20.75$19.48
-6.12%
$20.75$18.5514,802 shs$87.47 million
04/22/2026$20.06$20.75
+3.44%
$20.89$20.256,767 shs$93.17 million
04/21/2026$20.00$20.06
+0.30%
$20.30$20.005,903 shs$90.13 million
04/20/2026$20.00$20.00$20.00$20.00100 shs$89.80 million
04/17/2026$19.95$20.00
+0.25%
$20.00$20.00100 shs$89.80 million
04/16/2026$19.95$19.95$19.96$19.952,475 shs$89.58 million
04/15/2026$19.75$19.95
+1.01%
$19.95$19.901,554 shs$89.64 million
04/14/2026$19.75$19.75$19.75$19.75197 shs$88.68 million
04/13/2026$19.75$19.75$19.75$19.75582 shs$88.68 million
04/10/2026$19.95$19.75
-1.00%
$19.75$19.75582 shs$88.68 million
04/09/2026$19.75$19.95
+1.01%
$19.95$19.95125 shs$89.64 million
04/08/2026$19.75$19.75$19.75$19.354,802 shs$88.68 million
04/07/2026$19.75$19.75$19.75$19.311,132 shs$88.68 million
04/06/2026$19.75$19.75$19.75$19.311,132 shs$88.74 million

This page (OTCMKTS:PTBS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners