Free Trial

Potomac Bancshares (PTBS) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free PTBS Stock Alerts
$14.20
-0.05 (-0.35%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Potomac Bancshares Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.07%
3 Month
Performance
N/A
6 Month
Performance
-6.27%
Year-To-Date
Performance
-5.08%
1 Year
Performance
-13.34%
Receive PTBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Potomac Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

PTBS Stock Chart for Wednesday, April, 24, 2024

PTBS Chart by TradingView

Potomac Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$14.25$14.20
-0.35%		$14.20$14.20944 shs$58.79 million
04/22/2024$14.25$14.25$14.25$14.155,390 shs$59.00 million
04/19/2024$14.20$14.25
+0.35%		$14.50$14.2011,498 shs$59.00 million
04/18/2024$14.01$14.20
+1.36%		$14.21$14.025,900 shs$58.79 million
04/17/2024$14.50$14.01
-3.38%		$14.01$14.011,000 shs$58.00 million
04/16/2024$14.50$14.50$14.50$14.50100 shs$60.03 million
04/15/2024$14.50$14.50$14.50$14.50100 shs$60.03 million
04/12/2024$14.34$14.50
+1.12%		$14.50$14.50100 shs$60.03 million
04/11/2024$14.85$14.34
-3.43%		$14.34$14.301,553 shs$59.44 million
04/05/2024$14.01$14.85
+6.00%		$14.85$14.859 shs$61.48 million
04/04/2024$14.85$14.01
-5.66%		$14.01$14.012,000 shs$58.00 million
04/03/2024$14.01$14.85
+6.00%		$14.85$14.85146 shs$61.48 million
04/02/2024$14.90$14.01
-5.97%		$14.26$14.012,000 shs$58.00 million
04/01/2024$14.90$14.90$14.90$14.274,200 shs$61.69 million
03/29/2024$14.90$14.90$14.90$14.274,263 shs$61.69 million
03/28/2024$14.40$14.90
+3.47%		$14.90$14.274,263 shs$61.69 million
03/27/2024$14.40$14.40$14.40$14.40111 shs$59.62 million
03/26/2024$14.25$14.40
+1.05%		$14.40$14.25360 shs$59.69 million
03/25/2024$14.50$14.25
-1.72%		$14.25$14.25881 shs$59.00 million
03/22/2024$14.50$14.50$14.50$14.308,977 shs$60.03 million
03/21/2024$14.80$14.50
-2.03%		$14.50$14.308,977 shs$60.03 million
03/20/2024$14.80$14.80$14.80$14.80100 shs$61.27 million
03/19/2024$14.51$14.80
+2.00%		$14.80$14.80100 shs$61.27 million
03/18/2024$14.51$14.51$14.51$14.51100 shs$60.07 million
03/15/2024$14.51$14.51$14.51$14.51181 shs$60.07 million
03/14/2024$14.90$14.51
-2.62%		$14.51$14.51776 shs$60.07 million
03/13/2024$14.75$14.90
+1.02%		$14.90$14.513,978 shs$61.69 million
03/12/2024$14.75$14.75$15.00$14.754,116 shs$61.14 million
03/11/2024$15.00$14.75
-1.67%		$15.00$14.754,116 shs$61.07 million
03/08/2024$15.00$15.00$15.00$14.76717 shs$62.10 million
03/07/2024$15.10$15.00
-0.66%		$15.00$14.76717 shs$62.10 million
03/05/2024$15.10$15.10$15.10$15.00300 shs$62.51 million
03/04/2024$14.85$15.10
+1.68%		$15.10$15.00300 shs$62.51 million
03/01/2024$15.10$14.85
-1.66%		$14.85$14.801,625 shs$61.48 million
02/29/2024$15.00$15.10
+0.67%		$15.10$15.10618 shs$62.51 million
02/28/2024$15.00$15.00$15.00$14.76225 shs$62.10 million
02/27/2024$15.00$15.00$15.00$14.98225 shs$62.18 million
02/26/2024$14.98$15.00
+0.13%		$15.00$14.98225 shs$62.10 million
02/23/2024$15.00$14.98
-0.13%		$14.98$14.98100 shs$62.02 million
02/22/2024$14.80$15.00
+1.35%		$15.00$15.00100 shs$61.34 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/21/2024$15.00$14.80
-1.33%		$15.00$14.80325 shs$61.27 million
02/20/2024$15.00$15.00$15.20$15.00900 shs$62.10 million
02/19/2024$15.00$15.00$15.20$15.00900 shs$62.10 million
02/16/2024$15.35$15.00
-2.28%		$15.20$15.00900 shs$62.10 million
02/15/2024$15.35$15.35$15.45$15.001,566 shs$63.55 million
02/14/2024$14.95$15.35
+2.68%		$15.45$15.001,566 shs$63.55 million
02/13/2024$14.95$14.95$14.95$14.9553 shs$61.89 million
02/12/2024$14.95$14.95$15.00$14.952,600 shs$61.97 million
02/09/2024$14.99$14.95
-0.27%		$15.00$14.952,618 shs$61.89 million
02/08/2024$15.00$14.99
-0.07%		$14.99$14.99100 shs$62.06 million
02/07/2024$15.00$15.00$15.00$15.00199 shs$62.10 million
02/06/2024$15.00$15.00$15.00$15.0025 shs$62.10 million
02/05/2024$15.00$15.00$15.00$15.00300 shs$62.10 million
02/02/2024$15.00$15.00$15.00$15.00345 shs$62.10 million
02/01/2024$15.00$15.00$15.00$15.00627 shs$62.10 million
01/31/2024$15.00$15.00$15.00$15.00923 shs$62.10 million
01/30/2024$14.70$15.00
+2.04%		$15.00$15.00923 shs$62.10 million
01/29/2024$14.70$14.70$14.95$14.701,900 shs$60.93 million
01/26/2024$14.94$14.70
-1.61%		$14.95$14.701,980 shs$60.86 million
01/25/2024$15.00$14.94
-0.40%		$14.94$14.701,658 shs$61.85 million
01/22/2024$15.00$15.00$15.00$15.0095 shs$62.10 million

Related Companies:
This page (OTCMKTS:PTBS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press