Free Trial

Potomac Bancshares (PTBS) Stock Chart & Stock Price History

Potomac Bancshares logo
$23.30 0.00 (0.00%)
As of 06/15/2026 03:05 PM Eastern

Potomac Bancshares Stock Price Performance

The Potomac Bancshares (PTBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.77%, with a year-to-date return of 23.41%. In the past month, the stock has increased 5.96%, reflecting recent market activity.

As of the latest close, Potomac Bancshares traded at $23.30 with a market cap of $104.69 million and volume of 3,913 shares. Five years ago, the stock traded at $14.90, representing a 56.38% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive PTBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Potomac Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+5.96%
3 Month
Performance
+18.33%
Year-To-Date
Performance
+23.41%
1 Year
Performance
+42.77%
5 Year
Performance
N/A

PTBS Stock Chart for Tuesday, June, 16, 2026

Potomac Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$23.30$23.30$23.74$23.303,913 shs$104.69 million
06/12/2026$23.21$23.30
+0.39%
$23.50$23.111,321 shs$104.69 million
06/11/2026$23.87$23.21
-2.77%
$23.21$23.20945 shs$104.21 million
06/10/2026$23.87$23.87$23.87$23.50200 shs$107.18 million
06/09/2026$23.40$23.87
+2.02%
$23.87$23.50200 shs$107.26 million
06/08/2026$23.80$23.40
-1.68%
$23.80$23.401,560 shs$105.07 million
06/05/2026$23.40$23.80
+1.71%
$24.00$23.6010,077 shs$106.86 million
06/04/2026$23.40$23.40$23.60$23.40500 shs$105.07 million
06/03/2026$23.40$23.40$23.53$23.40359 shs$105.14 million
06/02/2026$22.87$23.40
+2.32%
$23.82$22.80699 shs$102.76 million
06/01/2026$22.74$22.87
+0.57%
$22.87$22.704,792 shs$102.69 million
05/29/2026$22.72$22.74
+0.09%
$22.74$22.74661 shs$102.10 million
05/28/2026$22.62$22.72
+0.46%
$22.72$22.71411 shs$102.08 million
05/27/2026$22.26$22.62
+1.60%
$22.62$22.62117 shs$101.55 million
05/26/2026$22.50$22.26
-1.07%
$22.26$22.26114 shs$99.95 million
05/25/2026$22.50$22.50$22.50$22.50102 shs$101.09 million
05/22/2026$22.20$22.50
+1.35%
$22.50$22.50102 shs$101.09 million
05/21/2026$22.17$22.20
+0.15%
$22.24$22.006,604 shs$99.68 million
05/20/2026$22.17$22.17$22.17$22.171 shs$99.53 million
05/19/2026$22.17$22.17$22.17$22.17215 shs$99.59 million
05/18/2026$21.99$22.17
+0.80%
$22.17$22.17215 shs$99.53 million
05/15/2026$21.99$21.99$22.22$21.50949 shs$98.74 million

This page (OTCMKTS:PTBS) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners