Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Riverview Bancorp (RVSB) Stock Chart & Stock Price History

Riverview Bancorp logo
$5.45 -0.01 (-0.18%)
Closing price 04:00 PM Eastern
Extended Trading
$5.45 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Riverview Bancorp Stock Price Performance

The Riverview Bancorp (RVSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.92%, with a year-to-date return of 8.57%. In the past month, the stock has decreased 0.55%, reflecting recent market activity.

As of the latest close, Riverview Bancorp traded at $5.46 with a market cap of $113.08 million and volume of 22,003 shares. Five years ago, the stock traded at $6.97, representing a 21.81% decrease over that period. At the time, it had a market cap of $155.75 million and a volume of 48,406 shares.

Receive RVSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverview Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-0.55%
3 Month
Performance
+1.87%
Year-To-Date
Performance
+8.57%
1 Year
Performance
-9.92%
5 Year
Performance
-21.81%

RVSB Stock Chart for Tuesday, May, 19, 2026

Riverview Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$5.46$5.45
-0.18%
$5.56$5.4426,402 shs$112.87 million
05/18/2026$5.42$5.46
+0.74%
$5.49$5.3722,003 shs$113.08 million
05/15/2026$5.44$5.42
-0.37%
$5.46$5.4031,969 shs$112.25 million
05/14/2026$5.42$5.44
+0.37%
$5.57$5.4133,252 shs$112.67 million
05/13/2026$5.46$5.42
-0.73%
$5.45$5.3723,713 shs$112.25 million
05/12/2026$5.44$5.46
+0.37%
$5.52$5.3432,483 shs$113.08 million
05/11/2026$5.51$5.44
-1.27%
$5.55$5.3751,983 shs$112.67 million
05/08/2026$5.45$5.51
+1.10%
$5.62$5.3640,846 shs$112.87 million
05/07/2026$5.25$5.45
+3.81%
$5.50$5.2438,336 shs$112.87 million
05/06/2026$5.19$5.25
+1.16%
$5.31$5.2037,724 shs$108.73 million
05/05/2026N/A$5.19$5.25$5.0937,871 shs$107.49 million
04/30/2026$5.17$5.18
+0.19%
$5.19$5.0055,377 shs$107.28 million
04/29/2026$5.35$5.17
-3.36%
$5.37$5.1463,552 shs$107.08 million
04/28/2026$5.50$5.35
-2.73%
$5.61$5.3554,882 shs$110.80 million
04/27/2026$5.48$5.50
+0.36%
$5.58$5.3733,923 shs$113.91 million
04/24/2026$5.48$5.48$5.56$5.3232,405 shs$113.49 million
04/23/2026$5.39$5.48
+1.67%
$5.52$5.3926,580 shs$113.50 million
04/22/2026$5.41$5.39
-0.37%
$5.45$5.3533,739 shs$111.63 million
04/21/2026$5.49$5.41
-1.46%
$5.62$5.4031,701 shs$112.04 million
04/20/2026$5.48$5.49
+0.18%
$5.54$5.4821,376 shs$113.70 million

This page (NASDAQ:RVSB) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners