Free Trial

Riverview Bancorp (RVSB) Stock Chart & Stock Price History

→ Uncover this 2024 Hidden Gem (From Tips4Traders) (Ad)
Free RVSB Stock Alerts
$4.37
+0.06 (+1.39%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Riverview Bancorp Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-9.52%
3 Month
Performance
-24.66%
6 Month
Performance
-20.83%
Year-To-Date
Performance
-31.72%
1 Year
Performance
-19.82%
Receive RVSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverview Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RVSB Stock Chart for Wednesday, April, 24, 2024

RVSB Chart by TradingView

Riverview Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$4.31$4.37
+1.39%		$4.48$4.2811,216 shs$92.25 million
04/22/2024$4.36$4.31
-1.15%		$4.42$4.2916,265 shs$90.98 million
04/19/2024$4.26$4.36
+2.35%		$4.40$4.2610,056 shs$92.04 million
04/18/2024$4.18$4.26
+1.91%		$4.27$4.1513,148 shs$89.93 million
04/17/2024$4.15$4.18
+0.72%		$4.29$4.1532,770 shs$88.24 million
04/16/2024$4.23$4.15
-1.89%		$4.27$4.1214,170 shs$87.61 million
04/15/2024$4.40$4.23
-3.86%		$4.44$4.1828,391 shs$89.30 million
04/12/2024$4.41$4.40
-0.23%		$4.45$4.3311,034 shs$92.88 million
04/11/2024$4.43$4.41
-0.45%		$4.50$4.339,696 shs$93.10 million
04/10/2024$4.64$4.43
-4.53%		$4.59$4.3635,618 shs$93.52 million
04/09/2024$4.62$4.64
+0.43%		$4.69$4.6321,910 shs$97.95 million
04/08/2024$4.69$4.62
-1.49%		$4.73$4.628,036 shs$97.53 million
04/05/2024$4.60$4.69
+1.96%		$4.70$4.5916,400 shs$99.01 million
04/04/2024$4.56$4.60
+0.88%		$4.67$4.553,842 shs$97.11 million
04/03/2024$4.61$4.56
-1.08%		$4.65$4.517,369 shs$96.26 million
04/02/2024$4.69$4.61
-1.71%		$4.70$4.6025,390 shs$97.32 million
04/01/2024$4.72$4.69
-0.64%		$4.85$4.648,278 shs$99.01 million
03/29/2024$4.72$4.72$4.96$4.708,743 shs$99.64 million
03/28/2024$4.72$4.72$4.96$4.708,743 shs$99.64 million
03/27/2024$4.75$4.72
-0.63%		$4.88$4.6720,019 shs$99.64 million
03/26/2024$4.75$4.75$4.85$4.733,098 shs$100.27 million
03/25/2024$4.83$4.75
-1.66%		$4.97$4.758,442 shs$100.28 million
03/22/2024$4.76$4.83
+1.47%		$4.86$4.7312,403 shs$101.96 million
03/21/2024$4.71$4.76
+1.06%		$4.83$4.6827,971 shs$100.48 million
03/20/2024$4.66$4.71
+1.07%		$4.93$4.5851,005 shs$99.43 million
03/19/2024$4.73$4.66
-1.48%		$5.02$4.6512,412 shs$98.37 million
03/18/2024$4.90$4.73
-3.47%		$5.04$4.6794,733 shs$99.85 million
03/15/2024$4.88$4.90
+0.41%		$4.99$4.8264,520 shs$103.44 million
03/14/2024$4.97$4.88
-1.81%		$5.16$4.7824,185 shs$103.02 million
03/13/2024$4.98$4.97
-0.20%		$5.02$4.923,772 shs$104.92 million
03/12/2024$4.96$4.98
+0.40%		$5.15$4.918,940 shs$105.13 million
03/11/2024$4.77$4.96
+3.98%		$4.99$4.8311,403 shs$104.71 million
03/08/2024$4.58$4.77
+4.15%		$4.78$4.58107,452 shs$100.70 million
03/07/2024$4.53$4.58
+1.10%		$4.60$4.5218,309 shs$96.68 million
03/06/2024$4.57$4.53
-0.88%		$4.69$4.5010,581 shs$95.63 million
03/05/2024$4.55$4.57
+0.44%		$4.69$4.4128,115 shs$96.47 million
03/04/2024$4.62$4.55
-1.52%		$4.75$4.3925,141 shs$96.05 million
03/01/2024$4.69$4.62
-1.49%		$4.74$4.5529,866 shs$97.53 million
02/29/2024$4.62$4.69
+1.63%		$4.78$4.5816,624 shs$99.01 million
02/28/2024$4.74$4.62
-2.64%		$4.79$4.6019,094 shs$97.42 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$4.83$4.74
-1.86%		$4.94$4.6679,219 shs$100.06 million
02/26/2024$4.83$4.83$5.00$4.7210,002 shs$101.97 million
02/23/2024$4.78$4.83
+1.05%		$4.97$4.7133,757 shs$101.96 million
02/22/2024$4.66$4.78
+2.58%		$4.80$4.6519,456 shs$100.91 million
02/21/2024$4.74$4.66
-1.69%		$4.83$4.6332,366 shs$98.38 million
02/20/2024$4.87$4.74
-2.67%		$4.86$4.7423,961 shs$100.06 million
02/19/2024$4.87$4.87$4.92$4.797,700 shs$102.81 million
02/16/2024$4.87$4.87$4.92$4.797,789 shs$102.81 million
02/15/2024$4.86$4.87
+0.21%		$4.97$4.874,394 shs$102.81 million
02/14/2024$4.80$4.86
+1.25%		$4.89$4.8213,016 shs$102.60 million
02/13/2024$4.88$4.80
-1.64%		$4.91$4.8017,465 shs$101.33 million
02/12/2024$4.89$4.88
-0.20%		$5.00$4.889,923 shs$103.02 million
02/09/2024$4.89$4.89$4.95$4.818,207 shs$103.23 million
02/08/2024$4.91$4.89
-0.41%		$5.02$4.8419,771 shs$103.23 million
02/07/2024$4.99$4.91
-1.60%		$5.04$4.9020,213 shs$103.65 million
02/06/2024$5.15$4.99
-3.11%		$5.26$4.9723,677 shs$105.34 million
02/05/2024$5.29$5.15
-2.65%		$5.35$5.0424,399 shs$108.72 million
02/02/2024$5.42$5.29
-2.40%		$5.50$5.2023,870 shs$111.67 million
02/01/2024$5.49$5.42
-1.28%		$5.74$5.4123,566 shs$114.42 million
01/31/2024$5.68$5.49
-3.35%		$5.78$5.4920,256 shs$115.89 million
01/30/2024$5.75$5.68
-1.22%		$5.73$5.5615,945 shs$119.91 million
01/29/2024$5.80$5.75
-0.86%		$5.84$5.6720,245 shs$121.38 million
01/26/2024$5.83$5.80
-0.51%		$5.85$5.7019,061 shs$122.44 million
01/25/2024$5.80$5.83
+0.52%		$5.86$5.8016,897 shs$123.07 million
01/24/2024$5.80$5.80$5.96$5.7715,103 shs$122.44 million
01/23/2024$5.85$5.80
-0.85%		$5.88$5.8046,523 shs$122.44 million

Related Companies:
This page (NASDAQ:RVSB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals