Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Jeffersonville Bancorp (JFBC) Stock Chart & Stock Price History

Jeffersonville Bancorp logo
$27.90 0.00 (0.00%)
As of 05/18/2026 10:54 AM Eastern

Jeffersonville Bancorp Stock Price Performance

The Jeffersonville Bancorp (JFBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.10%, with a year-to-date return of 24.00%. In the past month, the stock has increased 0.54%, reflecting recent market activity.

As of the latest close, Jeffersonville Bancorp traded at $27.90 with a market cap of $118.02 million and volume of 2,013 shares. Five years ago, the stock traded at $18.37, representing a 51.88% increase over that period. At the time, it had a market cap of $77.78 million and a volume of 300 shares.

Receive JFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeffersonville Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+0.54%
3 Month
Performance
+11.59%
Year-To-Date
Performance
+24.00%
1 Year
Performance
+36.10%
5 Year
Performance
+51.88%

JFBC Stock Chart for Tuesday, May, 19, 2026

Jeffersonville Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$28.00$27.90
-0.36%
$27.90$27.902,013 shs$118.02 million
05/15/2026$28.09$28.00
-0.32%
$28.00$28.001,458 shs$118.44 million
05/13/2026$28.09$28.09$28.10$28.09484 shs$118.82 million
05/12/2026$27.99$28.09
+0.36%
$28.10$28.09484 shs$118.82 million
05/11/2026$27.97$27.99
+0.07%
$27.99$27.604,061 shs$118.51 million
05/08/2026$27.75$27.97
+0.79%
$27.97$27.751,219 shs$117.51 million
05/07/2026$27.75$27.75$27.75$27.501,400 shs$117.38 million
05/06/2026$28.00$27.75
-0.89%
$27.75$27.501,400 shs$117.38 million
05/05/2026N/A$28.00$28.00$28.002,930 shs$118.55 million
04/30/2026$27.77$27.91
+0.49%
$27.95$27.872,000 shs$118.15 million
04/29/2026$27.95$27.77
-0.64%
$27.85$27.77301 shs$117.58 million
04/28/2026$28.25$27.95
-1.06%
$28.00$27.82750 shs$118.23 million
04/27/2026$28.49$28.25
-0.84%
$28.25$27.804,390 shs$119.50 million
04/24/2026$28.50$28.49
-0.04%
$28.50$28.301,465 shs$120.51 million
04/23/2026$27.61$28.50
+3.22%
$28.50$28.003,235 shs$120.67 million
04/22/2026$27.99$27.61
-1.36%
$27.61$27.61100 shs$116.79 million
04/21/2026$27.99$27.99$27.99$27.20300 shs$118.40 million
04/20/2026$27.75$27.99
+0.86%
$27.99$27.99100 shs$118.40 million

This page (OTCMKTS:JFBC) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners