Jeffersonville Bancorp (JFBC) Stock Chart & Stock Price History → Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad) Free JFBC Stock Alerts $16.66 -0.84 (-4.80%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest Jeffersonville Bancorp Stock Price Performance5 Day PerformanceN/A1 Month Performance-9.95%3 Month Performance-2.00%6 Month Performance-4.91%Year-To-Date Performance-7.44%1 Year Performance+5.04% Receive JFBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jeffersonville Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Weight Loss Pill That Could Disrupt a $32 Billion IndustryA revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.Don't miss out on the "next Ozempic" >>> JFBC Stock Chart for Wednesday, May, 8, 2024 JFBC Chart by TradingView Jeffersonville Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$17.50$16.66-4.80%$17.21$16.662,162 shs$0.0005/06/2024$17.55$17.50-0.28%$17.50$17.21690 shs$0.0005/02/2024$18.10$18.10$18.10$18.10736 shs$0.0004/29/2024$18.10$18.10$18.10$17.99700 shs$0.0004/26/2024$17.79$18.10+1.74%$18.10$17.99736 shs$0.0004/25/2024$17.79$17.79$17.99$17.505,242 shs$75.25 million Get the Latest News and Ratings for JFBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jeffersonville Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$17.79$17.79$17.79$16.655,242 shs$0.0004/23/2024$17.79$17.79$17.79$16.655,242 shs$0.0004/22/2024$17.50$17.79+1.66%$17.79$16.655,242 shs$0.0004/19/2024$17.70$17.50-1.13%$17.55$17.502,703 shs$0.0004/18/2024$17.71$17.70-0.06%$17.70$17.70139 shs$0.0004/17/2024$17.66$17.71+0.28%$18.00$17.71371 shs$0.0004/16/2024$18.00$17.66-1.89%$17.68$17.66250 shs$0.0004/15/2024$18.00$18.00$18.00$18.0012 shs$0.0004/12/2024$18.00$18.00$18.00$18.004,800 shs$0.0004/10/2024$18.50$18.00-2.70%$18.00$17.654,800 shs$76.14 million04/09/2024$18.50$18.50$18.50$18.5025 shs$0.0004/08/2024$18.50$18.50$18.50$18.50300 shs$0.0004/05/2024$17.54$18.50+5.47%$18.55$18.50300 shs$0.0004/04/2024$17.54$17.54$17.54$17.546 shs$0.0004/01/2024$17.54$17.54$18.75$17.542,200 shs$0.0003/29/2024$17.54$17.54$18.75$17.542,276 shs$0.0003/28/2024$19.05$17.54-7.93%$18.75$17.542,276 shs$0.0003/27/2024$19.25$19.05-1.04%$19.05$18.751,501 shs$0.0003/26/2024$19.25$19.25$19.25$19.00900 shs$0.0003/25/2024$19.53$19.25-1.44%$19.25$19.00900 shs$81.43 million03/22/2024$19.53$19.53$19.70$19.401,251 shs$0.0003/21/2024$19.50$19.53+0.16%$19.70$19.401,251 shs$0.0003/20/2024$19.45$19.50+0.26%$19.50$19.50510 shs$82.49 million03/19/2024$19.50$19.45-0.26%$19.89$19.452,080 shs$0.0003/18/2024$19.35$19.50+0.78%$19.50$19.50109 shs$0.0003/15/2024$18.90$19.35+2.36%$19.35$19.001,534 shs$81.85 million03/14/2024$19.35$18.90-2.31%$18.90$18.90111 shs$0.0003/13/2024$19.35$19.35$19.35$19.3510 shs$0.0003/12/2024$17.66$19.35+9.57%$19.35$18.921,200 shs$0.0003/11/2024$17.65$17.66+0.06%$17.66$17.66116 shs$0.0003/08/2024$18.94$17.65-6.81%$17.65$17.65667 shs$0.0003/07/2024$18.94$18.94$19.00$18.941,748 shs$0.0003/06/2024$18.99$18.94-0.26%$19.00$18.941,748 shs$80.12 million03/05/2024$18.00$18.99+5.50%$18.99$18.99310 shs$0.00Could this Tiny Biotech End Disease Forever? (Ad)Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.Access my full "Cut & Paste" profit analysis now.03/04/2024$18.21$18.00-1.15%$19.49$18.00720 shs$0.0003/01/2024$17.50$17.50$17.99$17.501,221 shs$74.03 million02/29/2024$17.90$17.50-2.23%$17.99$17.50221 shs$0.0002/28/2024$17.90$17.90$17.90$17.89628 shs$0.0002/27/2024$17.89$17.90+0.06%$17.90$17.89628 shs$0.0002/26/2024$17.89$17.89$17.89$17.89560 shs$0.0002/23/2024$17.21$17.89+3.95%$17.89$17.491,116 shs$0.0002/22/2024$17.05$17.21+0.94%$17.35$17.103,085 shs$0.0002/21/2024$17.05$17.05$17.25$17.053,431 shs$72.12 million02/20/2024$17.00$17.05+0.29%$17.25$17.053,431 shs$0.0002/19/2024$17.00$17.00$17.00$17.003 shs$0.0002/16/2024$17.00$17.00$17.10$16.903,234 shs$0.0002/15/2024$17.21$17.00-1.22%$17.10$16.903,234 shs$0.0002/14/2024$17.06$17.21+0.88%$17.21$17.213,456 shs$0.0002/13/2024$17.06$17.06$17.06$17.063 shs$0.0002/12/2024$17.00$17.06+0.35%$17.17$17.06400 shs$0.0002/09/2024$17.00$17.00$17.17$16.76647 shs$0.0002/08/2024$17.99$17.00-5.50%$17.36$16.605,374 shs$0.0002/07/2024$17.99$17.99$17.99$17.99106 shs$0.00 Related Companies: AKBTY Stock Chart CYBA Stock Chart CCBC Stock Chart DNKEY Stock Chart MBVA Stock Chart OFSI Stock Chart PNBC Stock Chart TMCV Stock Chart UBS Stock Chart CSFSF Stock Chart Receive JFBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jeffersonville Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JFBC) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorFidelity, Bezos, Goldman Bet Big on Tiny BiotechBehind the MarketsAI “wealth window” is closing June 25thParadigm PressElon Musk Secret Crypto Plot ExposedCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressGold Set to EXPLODE!Gold Safe ExchangeThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jeffersonville Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.