Go Pro
→ The chart Wall Street hopes you never see (From The Oxford Club) (Ad)tc pixel Free JFBC Stock Alerts

Jeffersonville Bancorp (JFBC) Stock Chart & Stock Price History

Jeffersonville Bancorp logo
$27.41 -0.24 (-0.87%)
As of 08/14/2026 12:08 PM Eastern
Compare

Jeffersonville Bancorp Stock Price Performance

The Jeffersonville Bancorp (JFBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.37%, with a year-to-date return of 21.82%. In the past month, the stock has decreased 0.54%, reflecting recent market activity.

As of the latest close, Jeffersonville Bancorp traded at $27.41 with a market cap of $115.94 million and volume of 7,300 shares. Five years ago, the stock traded at $20.10, representing a 36.37% increase over that period. At the time, it had a market cap of $85.10 million and a volume of 220 shares.

Receive JFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeffersonville Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
N/A
3 Month
Performance
-2.11%
Year-To-Date
Performance
+21.82%
1 Year
Performance
+22.37%
5 Year
Performance
+36.37%

JFBC Stock Chart for Sunday, August, 16, 2026

JFBC Chart by TradingView

Jeffersonville Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$27.75$27.41
-1.23%		$27.56$27.407,300 shs$115.94 million
08/13/2026$27.75$27.75$27.75$27.652,245 shs$117.38 million
08/12/2026$27.76$27.75
-0.04%		$27.75$27.511,401 shs$117.49 million
08/11/2026$27.40$27.76
+1.31%		$27.81$27.502,700 shs$117.43 million
08/10/2026$27.45$27.40
-0.18%		$27.42$27.404,850 shs$115.90 million
08/07/2026$27.74$27.45
-1.05%		$27.45$27.45100 shs$116.11 million
08/06/2026$27.40$27.74
+1.24%		$27.74$27.571,252 shs$117.45 million
08/05/2026$27.45$27.40
-0.18%		$27.41$27.40439 shs$115.90 million
08/04/2026$27.55$27.45
-0.36%		$27.51$27.453,662 shs$116.11 million
08/03/2026$27.94$27.55
-1.40%		$27.96$27.551,050 shs$116.65 million
07/31/2026$27.65$27.94
+1.05%		$27.94$27.75610 shs$118.30 million
07/30/2026$27.65$27.65$27.66$27.654,400 shs$116.96 million
07/29/2026$27.75$27.65
-0.36%		$27.66$27.654,400 shs$116.96 million
07/28/2026$27.62$27.75
+0.47%		$28.25$27.751,452 shs$117.49 million
07/27/2026$27.62$27.62$27.62$27.61779 shs$116.83 million
07/24/2026$27.63$27.63$27.63$27.621,313 shs$116.88 million
07/23/2026$27.99$27.63
-1.29%		$27.63$27.621,313 shs$116.88 million
07/22/2026$27.75$27.99
+0.86%		$27.99$27.75220 shs$118.51 million
07/21/2026$27.72$27.75
+0.12%		$27.75$27.75100 shs$117.38 million
07/20/2026$27.65$27.72
+0.24%		$27.72$27.659,650 shs$117.25 million
07/17/2026$27.56$27.65
+0.33%		$27.65$27.65170 shs$116.96 million
07/15/2026$27.56$27.56$27.61$27.56880 shs$116.58 million
Related Companies

This page (OTCMKTS:JFBC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel