Free Trial

Jeffersonville Bancorp (JFBC) Stock Chart & Stock Price History

Jeffersonville Bancorp logo
$20.70 +0.09 (+0.44%)
As of 07/11/2025 09:30 AM Eastern

Jeffersonville Bancorp Stock Price Performance

The Jeffersonville Bancorp (JFBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.76%, with a year-to-date return of 4.28%. In the past month, the stock has decreased 1.29%, reflecting recent market activity.

As of the latest close, Jeffersonville Bancorp traded at $20.70 with a market cap of $87.56 million and volume of 130 shares. Five years ago, the stock traded at $13.85, representing a 49.46% increase over that period. At the time, it had a market cap of $56.10 million and a volume of 1,900 shares.

Receive JFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeffersonville Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
-1.29%
3 Month
Performance
+8.95%
Year-To-Date
Performance
+4.28%
1 Year
Performance
+21.76%
5 Year
Performance
+49.46%

JFBC Stock Chart for Monday, July, 14, 2025

Jeffersonville Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$20.61$20.70
+0.44%
$20.70$20.70130 shs$87.56 million
07/10/2025$21.00$20.61
-1.86%
$20.61$20.61100 shs$87.18 million
07/09/2025$20.60$21.00
+1.94%
$21.00$21.00502 shs$88.91 million
07/08/2025$20.60$20.60$20.60$20.60144 shs$87.14 million
07/07/2025$21.16$20.60
-2.65%
$20.60$20.60110 shs$87.14 million
07/04/2025$21.16$21.16$21.16$21.16200 shs$89.51 million
07/03/2025$21.12$21.16
+0.19%
$21.16$21.16200 shs$89.51 million
07/02/2025$21.20$21.12
-0.38%
$21.12$21.003,416 shs$89.34 million
07/01/2025$21.20$21.20$21.20$21.00425 shs$89.68 million
06/30/2025$21.20$21.20$21.20$21.00425 shs$89.68 million
06/27/2025$21.20$21.20$21.20$21.202,150 shs$89.68 million
06/26/2025$21.75$21.20
-2.53%
$21.20$21.202,150 shs$89.68 million
06/25/2025$20.75$21.75
+4.82%
$21.75$21.00400 shs$92.00 million
06/24/2025$20.95$20.75
-0.95%
$21.00$20.74914 shs$87.77 million
06/23/2025$20.95$20.95$20.95$20.491,000 shs$88.62 million
06/20/2025$20.50$20.95
+2.20%
$20.95$20.491,000 shs$88.62 million
06/18/2025$20.50$20.50$20.50$20.50100 shs$86.72 million
06/17/2025$20.94$20.50
-2.10%
$20.50$20.50100 shs$86.80 million
06/16/2025$20.97$20.94
-0.14%
$20.94$20.94123 shs$88.66 million
06/13/2025$20.97$20.97$20.97$20.97402 shs$88.79 million

This page (OTCMKTS:JFBC) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners