Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free JFBC Stock Alerts

Jeffersonville Bancorp (JFBC) Stock Chart & Stock Price History

Jeffersonville Bancorp logo
$28.00 0.00 (0.00%)
As of 09/29/2026 11:36 AM Eastern
Compare

Jeffersonville Bancorp Stock Price Performance

The Jeffersonville Bancorp (JFBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.02%, with a year-to-date return of 24.44%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, Jeffersonville Bancorp traded at $28.00 with a market cap of $118.57 million and volume of 617 shares. Five years ago, the stock traded at $21.00, representing a 33.33% increase over that period. At the time, it had a market cap of $88.91 million and a volume of 158 shares.

Receive JFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeffersonville Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.61%
1 Month
Performance
+3.13%
3 Month
Performance
+2.34%
Year-To-Date
Performance
+24.44%
1 Year
Performance
N/A
5 Year
Performance
+33.33%

JFBC Stock Chart for Thursday, October, 1, 2026

JFBC Chart by TradingView

Jeffersonville Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$28.00$28.00$28.20$28.00617 shs$118.57 million
09/29/2026$28.10$28.00
-0.36%		$28.20$28.00617 shs$118.44 million
09/28/2026$28.75$28.10
-2.26%		$29.00$28.012,437 shs$118.86 million
09/25/2026$28.05$28.75
+2.50%		$29.00$27.711,617 shs$121.61 million
09/24/2026$28.00$28.05
+0.18%		$28.05$28.05605 shs$118.76 million
09/23/2026$28.00$28.00$28.00$27.7016,610 shs$118.44 million
09/22/2026$28.00$28.00$28.00$28.00265 shs$118.44 million
09/21/2026$28.00$28.00$28.00$28.00265 shs$118.55 million
09/18/2026$28.00$28.00$28.00$27.99421 shs$118.55 million
09/17/2026$28.00$28.00$28.00$27.99421 shs$118.44 million
09/16/2026$27.77$28.00
+0.83%		$28.00$27.781,270 shs$118.44 million
09/15/2026$27.60$27.77
+0.62%		$27.77$27.70375 shs$117.58 million
09/14/2026$27.74$27.60
-0.50%		$27.60$27.503,292 shs$116.75 million
09/11/2026$27.50$27.74
+0.87%		$27.79$27.655,862 shs$117.34 million
09/10/2026$27.50$27.50$27.50$27.363,362 shs$116.33 million
09/09/2026$27.11$27.50
+1.44%		$27.66$27.503,605 shs$116.44 million
09/08/2026$27.50$27.11
-1.42%		$27.15$27.105,300 shs$114.68 million
09/07/2026$27.50$27.50$27.50$27.50203 shs$116.33 million
09/04/2026$27.60$27.50
-0.36%		$27.50$27.50203 shs$116.33 million
09/03/2026$27.48$27.60
+0.44%		$27.60$27.481,629 shs$116.75 million
09/02/2026$27.15$27.48
+1.22%		$27.48$27.401,337 shs$114.97 million
09/01/2026$27.37$27.15
-0.80%		$27.37$27.151,547 shs$114.84 million
08/31/2026$27.37$27.37$27.37$27.331,445 shs$115.78 million
Related Companies

This page (OTCMKTS:JFBC) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel