Free Trial

Community Capital Bancshares (ALBY) Stock Chart & Stock Price History

Community Capital Bancshares logo
$32.65 +0.27 (+0.83%)
As of 05/5/2026 11:41 AM Eastern

Community Capital Bancshares Stock Price Performance

The Community Capital Bancshares (ALBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.02%, with a year-to-date return of 11.62%. In the past month, the stock has increased 8.83%, reflecting recent market activity.

As of the latest close, Community Capital Bancshares traded at $32.65 with a market cap of $42.45 million and volume of 100 shares. Five years ago, the stock traded at $14.00, representing a 133.21% increase over that period. At the time, it had a market cap of $17.63 million and a volume of 57 shares.

Receive ALBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+8.83%
3 Month
Performance
+13.57%
Year-To-Date
Performance
N/A
1 Year
Performance
+46.02%
5 Year
Performance
+133.21%

ALBY Stock Chart for Wednesday, May, 6, 2026

Community Capital Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$32.65$32.65$32.65100 shs$42.45 million
04/28/2026$30.00$30.00$30.00$30.0010 shs$39 million
04/27/2026$30.00$30.00$30.00$30.0010 shs$39 million
04/24/2026$30.00$30.00$30.00$29.692,240 shs$39 million
04/23/2026$29.75$30.00
+0.84%
$30.00$29.692,240 shs$39 million
04/22/2026$29.75$29.75$29.75$29.75101 shs$38.68 million
04/21/2026$29.75$29.75$29.75$29.75101 shs$38.62 million
04/17/2026$29.75$29.75$29.75$29.75200 shs$38.68 million
04/16/2026$29.75$29.75$29.75$29.75200 shs$38.68 million
04/15/2026$29.75$29.75$29.75$29.75200 shs$38.68 million
04/14/2026$30.00$29.75
-0.83%
$29.75$29.75200 shs$38.62 million
04/09/2026$30.00$30.00$30.00$30.00100 shs$39 million
04/08/2026$30.00$30.00$30.00$30.00100 shs$39 million
04/07/2026$30.00$30.00$30.00$30.00100 shs$39 million
04/06/2026$30.00$30.00$30.00$30.00100 shs$39 million

This page (OTCMKTS:ALBY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners