Free Trial

Community Capital Bancshares (ALBY) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free ALBY Stock Alerts
$18.40
-0.35 (-1.87%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartShort Interest

Community Capital Bancshares Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-3.16%
3 Month
Performance
N/A
6 Month
Performance
+5.14%
Year-To-Date
Performance
+5.26%
1 Year
Performance
N/A
Receive ALBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

ALBY Stock Chart for Sunday, April, 28, 2024

ALBY Chart by TradingView

Community Capital Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.75$18.40
-1.87%		$18.49$18.40400 shs$23.55 million
04/25/2024$18.75$18.75$18.75$18.7535 shs$24 million
04/24/2024$18.75$18.75$18.75$18.75200 shs$24 million
04/23/2024$18.40$18.75
+1.90%		$18.75$18.75200 shs$24 million
04/22/2024$18.40$18.40$18.40$18.40100 shs$23.55 million
04/19/2024$18.26$18.40
+0.77%		$18.40$18.40100 shs$23.55 million
04/16/2024$18.26$18.26$18.32$18.261,878 shs$23.37 million
04/15/2024$19.00$18.26
-3.89%		$18.32$18.261,878 shs$23.37 million
04/10/2024$19.00$19.00$19.00$19.0040 shs$24.32 million
04/09/2024$19.00$19.00$19.00$19.0070 shs$24.32 million
04/04/2024$19.00$19.00$19.00$19.00750 shs$24.32 million
04/01/2024$19.00$19.00$19.00$19.00700 shs$24.32 million
03/29/2024$19.00$19.00$19.00$19.00750 shs$24.32 million
03/28/2024$18.20$19.00
+4.40%		$19.00$19.00750 shs$24.32 million
03/26/2024$18.20$18.20$18.20$18.20159 shs$23.30 million
03/25/2024$18.75$18.20
-2.93%		$18.20$18.20159 shs$23.30 million
03/22/2024$18.75$18.75$18.75$18.7529 shs$24 million
03/21/2024$18.75$18.75$18.75$18.75300 shs$24 million
03/15/2024$18.75$18.75$18.75$18.60300 shs$24 million
03/14/2024$18.60$18.75
+0.81%		$18.75$18.60300 shs$24.02 million
03/13/2024$18.60$18.60$18.60$18.60100 shs$23.81 million
03/12/2024$18.60$18.60$18.60$18.60100 shs$23.81 million
03/11/2024$18.60$18.60$18.60$18.60200 shs$23.81 million
03/08/2024$18.50$18.60
+0.54%		$18.60$18.60200 shs$23.81 million
03/07/2024$18.50$18.50$18.50$18.50200 shs$23.68 million
03/06/2024$18.48$18.50
+0.11%		$18.50$18.50200 shs$23.68 million
02/26/2024$18.48$18.48$18.48$18.4866 shs$23.65 million
02/21/2024$18.48$18.48$18.48$18.481,012 shs$23.65 million
02/20/2024$18.48$18.48$18.48$18.481,012 shs$23.65 million
02/19/2024$18.48$18.48$18.50$18.403,400 shs$23.65 million
02/16/2024$18.40$18.48
+0.43%		$18.50$18.403,465 shs$23.65 million
02/06/2024$18.40$18.40$18.40$18.40100 shs$23.55 million
02/05/2024$18.25$18.40
+0.82%		$18.40$18.40100 shs$23.55 million
02/02/2024$18.25$18.25$18.25$18.251 shs$23.36 million
02/01/2024$18.25$18.25$18.25$18.25900 shs$23.36 million
01/31/2024$18.25$18.25$18.25$18.23900 shs$23.36 million
01/30/2024$18.10$18.25
+0.83%		$18.25$18.23900 shs$23.38 million

Related Companies:
This page (OTCMKTS:ALBY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace