Free Trial

First Guaranty Bancshares (FGBI) Stock Chart & Stock Price History

First Guaranty Bancshares logo
$8.99 -0.03 (-0.33%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$9.02 +0.04 (+0.39%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Guaranty Bancshares Stock Price Performance

The First Guaranty Bancshares (FGBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.55%, with a year-to-date return of -20.86%. In the past month, the stock has increased 21.32%, reflecting recent market activity.

As of the latest close, First Guaranty Bancshares traded at $8.99 with a market cap of $115.88 million and volume of 4,399 shares. Five years ago, the stock traded at $12.20, representing a 26.31% decrease over that period. At the time, it had a market cap of $118.84 million and a volume of 8,900 shares.

Receive FGBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+21.32%
3 Month
Performance
+17.82%
Year-To-Date
Performance
-20.86%
1 Year
Performance
-0.55%
5 Year
Performance
-26.31%

FGBI Stock Chart for Sunday, July, 13, 2025

First Guaranty Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$9.05$8.99
-0.71%
$9.16$8.994,399 shs$115.88 million
07/10/2025$9.12$9.05
-0.72%
$9.10$8.999,162 shs$116.71 million
07/09/2025$8.99$9.12
+1.45%
$9.12$8.992,266 shs$117.54 million
07/08/2025$9.01$8.99
-0.22%
$9.13$8.999,550 shs$115.88 million
07/07/2025$8.98$9.01
+0.33%
$9.06$8.7726,731 shs$116.14 million
07/04/2025$8.98$8.98$9.11$8.8013,788 shs$115.75 million
07/03/2025$8.86$8.98
+1.35%
$9.11$8.8013,788 shs$115.75 million
07/02/2025$8.22$8.86
+7.79%
$8.86$8.4313,791 shs$114.21 million
07/01/2025$8.22$8.22$8.22$8.126,131 shs$105.96 million
06/30/2025$8.07$8.22
+1.86%
$8.49$8.148,282 shs$105.94 million
06/27/2025$8.20$8.07
-1.59%
$8.24$8.085,458 shs$104.02 million
06/26/2025$8.02$8.20
+2.24%
$8.20$8.093,788 shs$105.70 million
06/25/2025$8.16$8.02
-1.72%
$8.18$8.004,322 shs$103.38 million
06/24/2025$8.18$8.16
-0.24%
$8.32$8.135,743 shs$105.18 million
06/23/2025$8.08$8.18
+1.24%
$8.27$8.0217,696 shs$105.44 million
06/20/2025$8.10$8.08
-0.25%
$8.70$8.0146,751 shs$104.15 million
06/19/2025$8.10$8.10$8.28$7.6440,217 shs$104.41 million
06/18/2025$7.70$8.10
+5.19%
$8.28$7.6440,217 shs$104.41 million
06/17/2025$7.66$7.70
+0.52%
$7.81$7.554,798 shs$99.24 million
06/16/2025$7.41$7.66
+3.37%
$7.91$7.4022,061 shs$98.72 million
06/13/2025$8.03$7.41
-7.72%
$8.03$7.4121,834 shs$95.50 million
06/12/2025$8.49$8.03
-5.42%
$8.57$8.037,819 shs$103.49 million

This page (NASDAQ:FGBI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners