Go Pro
→ Confirm Your Name Before the Letter Goes Out (From American Alternative) (Ad)tc pixel Free AIBRF Stock Alerts

AIB Group (AIBRF) Stock Chart & Stock Price History

AIB Group logo
$11.79 0.00 (0.00%)
As of 07/13/2026 03:37 PM Eastern
Compare

AIB Group Stock Price Performance

The AIB Group (AIBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.05%, with a year-to-date return of 11.71%. In the past month, the stock has decreased 0.80%, reflecting recent market activity.

As of the latest close, AIB Group traded at $11.79 with a market cap of and volume of 3,771 shares. Five years ago, the stock traded at $2.35, representing a 401.49% increase over that period. At the time, it had a market cap of and a volume of 9,994 shares.

Receive AIBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-0.80%
3 Month
Performance
+5.18%
Year-To-Date
Performance
+11.71%
1 Year
Performance
+48.05%
5 Year
Performance
+401.49%

AIBRF Stock Chart for Tuesday, July, 14, 2026

AIBRF Chart by TradingView

AIB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$11.72$11.79
+0.55%		$11.79$11.363,771 shs$0.00
07/10/2026$11.72$11.72$11.72$11.72122 shs$0.00
07/09/2026$11.70$11.72
+0.21%		$11.72$11.72122 shs$0.00
07/08/2026$11.56$11.70
+1.17%		$11.70$11.701,428 shs$0.00
07/07/2026$11.68$11.56
-0.99%		$11.56$11.56793 shs$0.00
07/06/2026$11.49$11.68
+1.65%		$11.68$11.232,982 shs$0.00
07/03/2026$11.49$11.49$11.63$11.426,146 shs$0.00
07/02/2026$11.44$11.49
+0.44%		$11.63$11.426,146 shs$0.00
07/01/2026$11.57$11.44
-1.16%		$11.82$11.442,384 shs$0.00
06/30/2026$11.77$11.57
-1.66%		$11.98$11.47124,989 shs$0.00
06/29/2026$11.50$11.77
+2.30%		$11.77$11.753,066 shs$0.00
06/26/2026$11.91$11.50
-3.44%		$11.50$11.50674 shs$0.00
06/25/2026$11.64$11.91
+2.36%		$12.01$11.338,654 shs$0.00
06/24/2026$11.94$11.64
-2.55%		$11.64$11.571,751 shs$0.00
06/23/2026$12.02$11.94
-0.67%		$11.94$11.94131 shs$0.00
06/22/2026$12.02$12.02$12.02$11.351,599 shs$0.00
06/19/2026$12.02$12.02$12.02$11.351,599 shs$0.00
06/18/2026$12.02$12.02$12.02$11.351,599 shs$0.00
06/17/2026$11.90$12.02
+1.05%		$12.02$12.02440 shs$0.00
06/16/2026$11.69$11.90
+1.80%		$11.90$11.90982 shs$0.00
06/15/2026$11.88$11.69
-1.64%		$11.69$11.691,825 shs$0.00
Related Companies

This page (OTCMKTS:AIBRF) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel