Go Pro

AIB Group (AIBRF) Stock Chart & Stock Price History

AIB Group logo
$12.68 +0.23 (+1.85%)
As of 08/24/2026 03:53 PM Eastern

AIB Group Stock Price Performance

The AIB Group (AIBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.13%, with a year-to-date return of 20.19%. In the past month, the stock has increased 7.04%, reflecting recent market activity.

As of the latest close, AIB Group traded at $12.68 with a market cap of and volume of 1,850 shares. Five years ago, the stock traded at $2.90, representing a 337.24% increase over that period. At the time, it had a market cap of and a volume of 1,063 shares.

Receive AIBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
+7.04%
3 Month
Performance
+9.26%
Year-To-Date
Performance
+20.19%
1 Year
Performance
+55.13%
5 Year
Performance
+337.24%

AIBRF Stock Chart for Tuesday, August, 25, 2026

AIB Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$12.45$12.68
+1.85%
$12.68$12.681,850 shs$0.00
08/21/2026$12.45$12.45$12.48$12.451,019 shs$0.00
08/20/2026$11.88$12.45
+4.76%
$12.48$12.451,019 shs$0.00
08/19/2026$12.43$11.88
-4.39%
$12.24$11.882,238 shs$0.00
08/18/2026$11.76$12.43
+5.70%
$12.49$12.431,950 shs$0.00
08/17/2026$11.76$11.76$11.76$11.7678 shs$0.00
08/14/2026$11.76$11.76$11.76$11.76687 shs$0.00
08/13/2026$11.76$11.76$11.76$11.76687 shs$0.00
08/12/2026$12.21$11.76
-3.69%
$11.76$11.76687 shs$0.00
08/11/2026$12.37$12.21
-1.25%
$12.23$12.212,750 shs$0.00
08/10/2026$12.34$12.37
+0.20%
$12.37$12.37287 shs$0.00
08/07/2026$12.48$12.34
-1.08%
$12.34$12.341,873 shs$0.00
08/06/2026$11.99$12.48
+4.01%
$12.50$12.48819 shs$0.00
08/05/2026$11.94$11.99
+0.45%
$11.99$11.991,745 shs$0.00
08/04/2026$11.94$11.94$11.94$11.921,070 shs$0.00
08/03/2026$11.52$11.94
+3.61%
$11.94$11.921,070 shs$0.00
07/31/2026$11.75$11.52
-1.88%
$11.52$11.52530 shs$0.00
07/30/2026$11.92$11.75
-1.45%
$11.75$11.442,951 shs$0.00
07/29/2026$12.26$11.92
-2.79%
$11.92$11.92911 shs$0.00
07/28/2026$12.26$12.26$12.28$12.163,527 shs$0.00
07/27/2026$11.85$12.26
+3.49%
$12.28$12.163,527 shs$0.00
07/24/2026$12.26$11.85
-3.38%
$12.20$11.852,175 shs$0.00
07/23/2026$12.26$12.26$12.26$12.26128 shs$0.00

This page (OTCMKTS:AIBRF) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners