Free Trial

AIB Group (AIBRF) Stock Chart & Stock Price History

AIB Group logo
$11.88 0.00 (0.00%)
As of 06/12/2026 01:49 PM Eastern

AIB Group Stock Price Performance

The AIB Group (AIBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.50%, with a year-to-date return of 12.61%. In the past month, the stock has increased 7.12%, reflecting recent market activity.

As of the latest close, AIB Group traded at $11.88 with a market cap of and volume of 655 shares. Five years ago, the stock traded at $3.04, representing a 290.79% increase over that period. At the time, it had a market cap of and a volume of 1,088 shares.

Receive AIBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.53%
1 Month
Performance
+7.12%
3 Month
Performance
+17.51%
Year-To-Date
Performance
+12.61%
1 Year
Performance
+45.50%
5 Year
Performance
+290.79%

AIBRF Stock Chart for Monday, June, 15, 2026

AIB Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.17$11.88
+6.39%
$11.88$11.88655 shs$0.00
06/11/2026$11.37$11.17
-1.75%
$11.17$11.17979 shs$0.00
06/10/2026$11.37$11.37$12.04$11.372,734 shs$0.00
06/09/2026$11.37$11.37$12.04$11.372,734 shs$0.00
06/08/2026$11.43$11.37
-0.53%
$12.04$11.372,734 shs$0.00
06/05/2026$11.74$11.43
-2.64%
$11.43$11.43447 shs$0.00
06/04/2026$11.55$11.74
+1.60%
$11.74$11.721,376 shs$0.00
06/03/2026$11.67$11.55
-0.99%
$11.58$11.55756 shs$0.00
06/02/2026$11.62$11.67
+0.43%
$11.67$11.55491 shs$0.00
06/01/2026$11.51$11.62
+0.91%
$11.62$11.62232 shs$0.00
05/29/2026$11.51$11.51$11.51$11.51479 shs$0.00
05/28/2026$11.58$11.51
-0.56%
$11.51$11.51479 shs$0.00
05/27/2026$11.56$11.58
+0.17%
$11.58$11.58467 shs$0.00
05/26/2026$11.61$11.56
-0.43%
$11.67$11.56677 shs$0.00
05/25/2026$11.61$11.61$11.65$11.611,745 shs$0.00
05/22/2026$11.54$11.61
+0.56%
$11.65$11.611,745 shs$0.00
05/21/2026$11.25$11.54
+2.62%
$11.54$11.492,360 shs$0.00
05/20/2026$11.28$11.25
-0.31%
$11.25$11.25753 shs$0.00
05/19/2026$11.26$11.28
+0.18%
$11.28$11.28559 shs$0.00
05/18/2026$11.09$11.26
+1.53%
$11.26$11.261,891 shs$0.00
05/15/2026$11.11$11.09
-0.18%
$11.09$11.052,475 shs$0.00
05/14/2026$11.47$11.11
-3.12%
$11.11$11.11365 shs$0.00

This page (OTCMKTS:AIBRF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners