Free Trial

Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free BBAJF Stock Alerts
$3.84
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Banco del Bajío, S.A., Institución de Banca Múltiple Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.68%
3 Month
Performance
+11.48%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+5.07%
Receive BBAJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco del Bajío, S.A., Institución de Banca Múltiple and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

BBAJF Stock Chart for Thursday, April, 25, 2024

BBAJF Chart by TradingView

Banco del Bajío, S.A., Institución de Banca Múltiple Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.84$3.84$3.84$3.842,342 shs$0.00
04/22/2024$3.84$3.84$3.84$3.8473 shs$0.00
04/10/2024$3.84$3.90
+1.67%		$3.90$3.90836 shs$0.00
04/09/2024$3.90$3.84
-1.64%		$3.84$3.841,127 shs$0.00
04/08/2024$3.90$3.90$3.90$3.9071,200 shs$0.00
04/05/2024$3.94$3.90
-1.04%		$3.90$3.9071,246 shs$0.00
04/04/2024$3.94$3.94$3.94$3.9416,783 shs$0.00
04/03/2024$3.94$3.94$3.94$3.941,266 shs$0.00
04/02/2024$3.94$3.94$3.94$3.941,266 shs$0.00
04/01/2024$3.94$3.94$3.94$3.941,266 shs$0.00
03/29/2024$3.94$3.94$3.94$3.94266 shs$0.00
03/28/2024$3.90$3.94
+1.03%		$3.94$3.94266 shs$0.00
03/27/2024$3.70$3.90
+5.43%		$3.90$3.90272 shs$0.00
03/26/2024$3.70$3.70$3.70$3.7020,444 shs$0.00
03/25/2024$3.70$3.70$3.70$3.7020,400 shs$0.00
03/22/2024$3.75$3.70
-1.23%		$3.70$3.7020,447 shs$0.00
03/21/2024$3.95$3.75
-5.07%		$3.79$3.7516,289 shs$0.00
03/08/2024$3.95$3.95$3.95$3.951,337 shs$0.00
03/07/2024$3.50$3.95
+12.71%		$3.95$3.951,494 shs$0.00
03/06/2024$3.50$3.50$3.50$3.50200 shs$0.00
02/29/2024$3.50$3.50$3.59$3.50200 shs$0.00
02/28/2024$3.88$3.50
-9.68%		$3.59$3.50200 shs$0.00
02/23/2024$3.88$3.88$3.88$3.888,576 shs$0.00
02/22/2024$4.01$3.88
-3.25%		$3.88$3.888,576 shs$0.00
02/20/2024$4.01$4.01$4.01$4.01500 shs$0.00
02/19/2024$4.01$4.01$4.01$4.01500 shs$0.00
02/16/2024$3.73$4.01
+7.37%		$4.01$4.01581 shs$0.00
02/12/2024$3.73$3.73$3.73$3.731 shs$0.00
02/09/2024$3.73$3.73$3.73$3.731,050 shs$0.00
02/08/2024$3.73$3.73$3.73$3.731,050 shs$0.00
02/01/2024$3.73$3.73$3.73$3.73934 shs$0.00
01/31/2024$3.62$3.73
+3.04%		$3.73$3.73934 shs$0.00
01/30/2024$3.62$3.62$3.62$3.62684 shs$0.00
01/29/2024$3.67$3.62
-1.31%		$3.62$3.62684 shs$0.00
01/26/2024$3.44$3.67
+6.63%		$3.67$3.672,250 shs$0.00
01/25/2024$3.67$3.44
-6.22%		$3.44$3.441 shs$0.00
01/24/2024$3.44$3.67
+6.63%		$3.67$3.672,044 shs$0.00

Related Companies:
This page (OTCMKTS:BBAJF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press