Free Trial

Aozora Bank (AOZOY) Stock Chart & Stock Price History

→ The only defense company you should be looking at (From Behind the Markets) (Ad)
Free AOZOY Stock Alerts
$4.06
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Aozora Bank Stock Price Performance

5 Day
Performance
+3.79%
1 Month
Performance
+1.88%
3 Month
Performance
+10.04%
6 Month
Performance
N/A
Year-To-Date
Performance
-23.16%
1 Year
Performance
N/A
Receive AOZOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aozora Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

AOZOY Stock Chart for Saturday, May, 4, 2024

AOZOY Chart by TradingView

Aozora Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.06$4.06$4.06$4.01476 shs$0.00
05/02/2024$3.91$4.06
+3.79%		$4.06$4.01476 shs$0.00
04/30/2024$3.91$3.91$3.91$3.9150 shs$0.00
04/29/2024$3.91$3.91$3.91$3.9110 shs$0.00
04/26/2024$3.91$3.91$3.91$3.9116 shs$0.00
04/24/2024$3.91$3.91$3.91$3.914 shs$0.00
04/23/2024$3.91$3.91$3.91$3.914 shs$0.00
04/19/2024$3.91$3.91$3.91$3.91153 shs$0.00
04/18/2024$3.91$3.91$3.91$3.913 shs$0.00
04/17/2024$3.91$3.91$3.91$3.9148 shs$0.00
04/16/2024$3.91$3.91$3.91$3.91572 shs$0.00
04/15/2024$4.00$3.91
-2.21%		$3.91$3.91572 shs$0.00
04/12/2024$4.00$4.00$4.00$4.0012 shs$0.00
04/11/2024$4.00$4.00$4.00$4.001,000 shs$0.00
04/10/2024$4.07$4.00
-1.60%		$4.00$4.002,996 shs$0.00
04/09/2024$3.99$4.07
+1.88%		$4.09$4.07300 shs$0.00
04/08/2024$3.99$3.99$3.99$3.99102 shs$0.00
04/05/2024$3.99$3.99$3.99$3.9964 shs$0.00
04/04/2024$3.99$3.99$3.99$3.9964 shs$0.00
04/03/2024$3.99$3.99$3.99$3.991,271 shs$0.00
04/02/2024$4.06$3.99
-1.85%		$3.99$3.931,271 shs$0.00
04/01/2024$4.06$4.06$4.10$3.961,100 shs$0.00
03/27/2024$4.05$4.06
+0.37%		$4.06$4.051,100 shs$0.00
03/26/2024$4.01$4.05
+0.87%		$4.07$4.044,900 shs$0.00
03/25/2024$4.12$4.01
-2.67%		$4.01$4.007,086 shs$0.00
03/22/2024$4.16$4.12
-0.84%		$4.12$4.121,500 shs$0.00
03/21/2024$4.16$4.16
-0.12%		$4.17$4.16787 shs$0.00
03/20/2024$4.08$4.16
+1.86%		$4.18$4.114,700 shs$0.00
03/19/2024$4.28$4.08
-4.58%		$4.13$4.075,400 shs$0.00
03/18/2024$4.28$4.28$4.28$4.28500 shs$0.00
03/15/2024$4.30$4.30$4.30$4.301,400 shs$0.00
03/14/2024$4.21$4.30
+2.14%		$4.31$4.301,400 shs$0.00
03/13/2024$4.23$4.21
-0.59%		$4.22$4.133,500 shs$0.00
03/12/2024$4.36$4.23
-2.98%		$4.23$4.225,706 shs$0.00
03/08/2024$4.36$4.36$4.36$4.36115 shs$0.00
03/07/2024$4.36$4.36$4.36$4.36115 shs$0.00
03/06/2024$4.25$4.36
+2.59%		$4.36$4.36123 shs$0.00
03/05/2024$4.20$4.25
+1.19%		$4.25$4.251,102 shs$0.00
03/04/2024$4.35$4.20
-3.45%		$4.20$4.181,448 shs$0.00
03/01/2024$4.51$4.35
-3.44%		$4.35$4.35511 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
02/29/2024$4.38$4.51
+2.83%		$4.51$4.48586 shs$0.00
02/28/2024$4.10$4.38
+6.89%		$4.47$4.302,912 shs$0.00
02/27/2024$4.05$4.10
+1.25%		$4.10$4.10161 shs$0.00
02/26/2024$4.12$4.05
-1.75%		$4.13$3.95916 shs$0.00
02/23/2024$4.02$4.12
+2.62%		$4.14$4.044,433 shs$0.00
02/22/2024$3.94$4.02
+1.90%		$4.08$4.005,350 shs$0.00
02/21/2024$3.63$3.94
+8.51%		$4.01$3.94850 shs$0.00
02/20/2024$3.46$3.63
+4.94%		$3.73$3.631,735 shs$0.00
02/19/2024$3.46$3.46$3.46$3.343,900 shs$0.00
02/16/2024$3.38$3.46
+2.37%		$3.46$3.343,909 shs$0.00
02/15/2024$3.52$3.38
-3.98%		$3.48$3.38400 shs$0.00
02/14/2024$3.66$3.52
-3.83%		$3.52$3.523,005 shs$0.00
02/13/2024$3.66$3.66
+0.14%		$3.66$3.562,480 shs$0.00
02/12/2024$3.63$3.66
+0.69%		$3.66$3.66172 shs$0.00
02/09/2024$3.66$3.63
-0.82%		$3.63$3.60983 shs$0.00
02/08/2024$3.69$3.66
-0.81%		$3.78$3.661,107 shs$0.00
02/07/2024$3.79$3.69
-2.64%		$3.69$3.62308 shs$0.00
02/06/2024$3.79$3.79$3.79$3.733,481 shs$0.00
02/05/2024$3.69$3.79
+2.72%		$3.79$3.733,481 shs$0.00

Related Companies:
This page (OTCMKTS:AOZOY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The only defense company you should be looking at
Behind the Markets
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace