Go Pro

Aozora Bank (AOZOY) Stock Chart & Stock Price History

Aozora Bank logo
$5.35 0.00 (0.00%)
As of 09/2/2026 03:02 PM Eastern

Aozora Bank Stock Price Performance

The Aozora Bank (AOZOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.98%, with a year-to-date return of 41.40%. In the past month, the stock has increased 12.53%, reflecting recent market activity.

As of the latest close, Aozora Bank traded at $5.35 with a market cap of and volume of 341 shares. Five years ago, the stock traded at $5.88, representing a 9.02% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive AOZOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aozora Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.79%
1 Month
Performance
+12.53%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

AOZOY Stock Chart for Thursday, September, 3, 2026

Aozora Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$5.20$5.35
+2.79%
$5.35$5.35341 shs$0.00
09/01/2026$5.20$5.20$5.20$5.2040 shs$0.00
08/31/2026$5.20$5.20$5.20$5.20216 shs$0.00
08/28/2026$5.43$5.20
-4.24%
$5.20$5.20216 shs$0.00
08/27/2026$5.08$5.43
+6.81%
$5.43$5.43109 shs$0.00
08/26/2026$4.75$5.08
+7.03%
$5.08$5.083,194 shs$0.00
08/25/2026$4.75$4.75$4.75$4.7514 shs$0.00
08/24/2026$4.75$4.75$4.75$4.7514 shs$0.00
08/21/2026$4.75$4.75$4.75$4.753 shs$0.00
08/14/2026$4.75$4.75$4.75$4.752 shs$0.00
08/13/2026$4.75$4.75$4.75$4.752 shs$0.00
08/12/2026$4.75$4.75$4.75$4.756 shs$0.00
08/10/2026$4.75$4.75$4.75$4.75145 shs$0.00
08/07/2026$4.75$4.75$4.75$4.753 shs$0.00
08/06/2026$4.75$4.75$4.75$4.753 shs$0.00
08/05/2026$4.75$4.75$4.75$4.753 shs$0.00
08/04/2026$4.75$4.75$4.75$4.753 shs$0.00
08/03/2026$4.75$4.75$4.75$4.751,400 shs$0.00

This page (OTCMKTS:AOZOY) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners