Free Trial

Banca Monte dei Paschi di Siena (BMDPF) Stock Chart & Stock Price History

Banca Monte dei Paschi di Siena logo
$11.89 0.00 (0.00%)
As of 06/12/2026

Banca Monte dei Paschi di Siena Stock Price Performance

The Banca Monte dei Paschi di Siena (BMDPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.94%, with a year-to-date return of 18.26%. In the past month, the stock has increased 7.95%, reflecting recent market activity.

As of the latest close, Banca Monte dei Paschi di Siena traded at $11.89 with a market cap of and volume of 8,480 shares. Five years ago, the stock traded at a split-adjusted price of $149.50, representing a 92.05% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive BMDPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banca Monte dei Paschi di Siena and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+7.95%
3 Month
Performance
+42.17%
Year-To-Date
Performance
N/A
1 Year
Performance
+44.94%
5 Year
Performance
N/A

BMDPF Stock Chart for Sunday, June, 14, 2026

Banca Monte dei Paschi di Siena Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.89$11.89$11.89$11.898,480 shs$0.00
06/11/2026$11.89$11.89$11.89$11.898,480 shs$0.00
06/10/2026$11.89$11.89$12.22$11.6410,750 shs$0.00
06/09/2026$11.55$11.89
+2.90%
$12.22$11.6410,750 shs$0.00
06/08/2026$10.25$11.55
+12.74%
$11.87$11.55540 shs$0.00
06/05/2026$10.31$10.25
-0.58%
$10.25$10.25750 shs$0.00
06/04/2026$10.28$10.31
+0.29%
$10.31$10.31450 shs$0.00
06/03/2026$10.13$10.28
+1.43%
$10.28$10.28576 shs$0.00
06/02/2026$10.35$10.13
-2.13%
$10.35$10.131,282 shs$0.00
06/01/2026$10.57$10.35
-2.08%
$10.35$10.35626 shs$0.00
05/29/2026$9.96$10.57
+6.12%
$10.65$10.57400 shs$0.00
05/28/2026$9.96$9.96
-0.04%
$9.96$9.96600 shs$0.00
05/27/2026$9.96$9.96$9.96$9.96299 shs$0.00
05/26/2026$9.96$9.96$9.96$9.96299 shs$0.00
05/25/2026$9.96$9.96$9.96$9.96299 shs$0.00
05/22/2026$10.10$9.96
-1.34%
$9.96$9.96299 shs$0.00
05/21/2026$10.10$10.10$10.10$10.10150 shs$0.00
05/20/2026$10.22$10.10
-1.17%
$10.10$10.10150 shs$0.00
05/19/2026$10.92$10.22
-6.43%
$10.22$9.6050,360 shs$0.00
05/18/2026$10.74$10.92
+1.74%
$10.92$10.75266 shs$0.00
05/15/2026$11.01$10.74
-2.50%
$10.80$10.74855 shs$0.00
05/14/2026$11.02$11.01
-0.06%
$11.32$11.01500 shs$0.00
05/13/2026$11.02$11.02$11.02$11.02300 shs$0.00

This page (OTCMKTS:BMDPF) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners