Free Trial

Addiko Bank (ADBKF) Stock Chart & Stock Price History

Addiko Bank logo
C$31.20 +1.15 (+3.83%)
As of 06/16/2026 01:58 PM Eastern

Addiko Bank Stock Price Performance

The Addiko Bank (ADBKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.32%, with a year-to-date return of 17.74%. In the past month, the stock has decreased 0.51%, reflecting recent market activity.

As of the latest close, Addiko Bank traded at C$31.20 with a market cap of and volume of 400 shares.

Receive ADBKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Addiko Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.40%
1 Month
Performance
N/A
3 Month
Performance
+17.74%
Year-To-Date
Performance
N/A
1 Year
Performance
+40.32%

ADBKF Stock Chart for Wednesday, June, 17, 2026

Addiko Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026C$30.05C$31.20
+3.83%
C$31.60C$31.05400 shsC$0.00
06/15/2026C$29.05C$30.05
+3.44%
C$30.05C$30.05100 shsC$0.00
06/12/2026C$30.60C$29.05
-5.07%
C$29.05C$29.05100 shsC$0.00
06/11/2026C$30.60C$30.60C$30.60C$30.60100 shsC$0.00
06/10/2026C$30.60C$30.60C$30.60C$30.60100 shsC$0.00
06/09/2026C$32.10C$30.60
-4.67%
C$30.60C$30.60100 shsC$0.00
06/04/2026C$32.10C$32.10C$32.10C$32.102 shsC$0.00
06/03/2026C$32.10C$32.10C$32.10C$32.10100 shsC$0.00
06/02/2026C$32.10C$32.10C$32.10C$32.10100 shsC$0.00
06/01/2026C$31.36C$32.10
+2.36%
C$32.10C$32.10100 shsC$0.00

This page (OTCMKTS:ADBKF) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners