Free Trial

Edenred (EDNMY) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free EDNMY Stock Alerts
$23.44
+0.24 (+1.03%)
(As of 04:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Edenred Stock Price Performance

5 Day
Performance
-6.05%
1 Month
Performance
-6.98%
3 Month
Performance
-11.55%
6 Month
Performance
-19.17%
Year-To-Date
Performance
-21.08%
1 Year
Performance
-29.29%
Receive EDNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edenred and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

EDNMY Stock Chart for Tuesday, June, 11, 2024

EDNMY Chart by TradingView

Edenred Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$24.72$23.20
-6.15%		$23.60$23.2053,534 shs$11.58 billion
06/07/2024$24.95$24.72
-0.92%		$25.00$24.005,704 shs$12.34 billion
06/06/2024$23.50$24.95
+6.17%		$25.50$24.7073,107 shs$12.45 billion
06/05/2024$23.60$23.50
-0.42%		$24.25$23.5010,340 shs$11.73 billion
06/04/2024$24.00$23.60
-1.67%		$24.25$23.608,224 shs$11.78 billion
06/03/2024$23.80$24.00
+0.84%		$24.15$23.2522,253 shs$11.98 billion
05/31/2024$23.00$23.80
+3.48%		$23.80$23.2125,980 shs$11.88 billion
05/30/2024$23.70$23.00
-2.95%		$23.00$22.301.82 million shs$11.48 billion
05/29/2024$24.75$23.70
-4.24%		$23.90$23.008,607 shs$11.83 billion
05/28/2024$23.85$24.75
+3.77%		$24.85$24.0020,742 shs$11.91 billion
05/27/2024$23.85$23.85$25.00$23.8511,400 shs$11.91 billion
05/24/2024$24.55$23.85
-2.85%		$25.00$23.8511,487 shs$11.91 billion
05/23/2024$25.40$24.55
-3.35%		$25.10$24.2510,209 shs$12.25 billion
05/22/2024$25.65$25.40
-0.97%		$25.65$25.0014,009 shs$12.68 billion
05/21/2024$25.60$25.65
+0.20%		$25.75$25.056,553 shs$12.80 billion
05/20/2024$25.85$25.60
-0.97%		$25.90$25.2511,403 shs$12.78 billion
05/17/2024$26.25$25.85
-1.52%		$25.85$25.207,544 shs$12.90 billion
05/16/2024$26.00$26.25
+0.96%		$26.25$25.255,843 shs$13.10 billion
05/15/2024$25.50$26.00
+1.96%		$26.25$25.507,165 shs$12.98 billion
05/14/2024$26.10$25.50
-2.30%		$26.25$25.409,075 shs$12.73 billion
05/13/2024$25.20$26.10
+3.57%		$26.10$25.4811,242 shs$13.03 billion
05/10/2024$25.50$25.20
-1.18%		$25.65$24.909,619 shs$12.58 billion
05/09/2024$25.00$25.50
+2.00%		$25.50$24.5053,968 shs$12.73 billion
05/08/2024$24.50$25.00
+2.04%		$25.25$24.6510,934 shs$12.48 billion
05/07/2024$25.00$24.50
-2.00%		$25.25$24.5014,520 shs$12.23 billion
05/06/2024$24.30$25.00
+2.88%		$25.00$24.0021,288 shs$12.48 billion
05/03/2024$24.00$24.30
+1.25%		$25.00$24.1510,917 shs$12.13 billion
05/02/2024$24.00$24.00$24.25$23.0028,980 shs$11.98 billion
05/01/2024$23.70$24.00
+1.27%		$24.55$23.207,348 shs$11.98 billion
04/30/2024$24.10$23.70
-1.66%		$24.00$23.508,216 shs$11.83 billion
04/29/2024$23.80$24.10
+1.26%		$25.00$24.0022,686 shs$12.03 billion
04/26/2024$24.45$23.80
-2.66%		$24.35$23.7514,811 shs$11.88 billion
04/25/2024$24.35$24.45
+0.41%		$24.65$23.9031,219 shs$12.20 billion
04/24/2024$24.55$24.35
-0.81%		$24.85$24.007,748 shs$12.15 billion
04/23/2024$23.85$24.55
+2.94%		$24.70$24.0011,590 shs$12.25 billion
04/22/2024$23.05$23.85
+3.47%		$24.40$23.6036,078 shs$11.91 billion
04/19/2024$25.20$23.05
-8.53%		$24.09$22.866,707 shs$11.51 billion
04/18/2024$23.50$25.20
+7.23%		$25.20$24.5524,153 shs$12.58 billion
04/17/2024$23.70$23.50
-0.84%		$24.00$23.5010,826 shs$11.73 billion
04/16/2024$23.75$23.70
-0.21%		$24.20$23.2514,591 shs$11.83 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/15/2024$23.40$23.75
+1.50%		$24.15$23.7526,528 shs$11.86 billion
04/12/2024$24.30$23.40
-3.70%		$24.05$23.3516,854 shs$11.68 billion
04/11/2024$24.75$24.30
-1.82%		$24.70$23.8421,412 shs$12.13 billion
04/10/2024$26.50$24.75
-6.60%		$25.25$24.507,859 shs$12.35 billion
04/09/2024$26.25$26.50
+0.95%		$26.85$26.2014,307 shs$13.23 billion
04/08/2024$27.50$26.25
-4.55%		$27.00$26.2021,193 shs$13.10 billion
04/05/2024$27.50$27.50$27.50$26.9213,617 shs$13.73 billion
04/04/2024$27.50$27.50$27.70$27.0013,617 shs$13.73 billion
04/03/2024$26.25$27.50
+4.76%		$27.50$26.878,873 shs$13.73 billion
04/02/2024$26.80$26.25
-2.05%		$26.80$26.203,917 shs$13.10 billion
04/01/2024$26.77$26.80
+0.11%		$27.40$26.348,840 shs$13.38 billion
03/29/2024$26.77$26.77$27.00$26.746,797 shs$13.36 billion
03/28/2024$27.00$26.77
-0.85%		$27.00$26.746,797 shs$13.36 billion
03/27/2024$26.75$27.00
+0.93%		$27.00$26.259,764 shs$13.48 billion
03/26/2024$26.25$26.75
+1.90%		$27.29$26.7511,243 shs$13.35 billion
03/25/2024$26.50$26.25
-0.94%		$27.00$26.2512,444 shs$13.10 billion
03/22/2024$26.75$26.50
-0.93%		$27.35$26.5014,169 shs$13.23 billion
03/21/2024$26.75$26.75$26.75$26.619,378 shs$13.35 billion
03/20/2024$26.50$26.75
+0.94%		$26.94$26.675,399 shs$13.35 billion
03/19/2024$26.75$26.50
-0.93%		$27.00$26.455,612 shs$13.23 billion
03/18/2024$26.75$26.75$26.85$26.4020,596 shs$13.35 billion
03/15/2024$26.60$26.75
+0.56%		$26.79$26.256,321 shs$13.35 billion
03/14/2024$26.90$26.60
-1.12%		$27.00$26.2512,845 shs$13.28 billion
03/13/2024$26.80$26.90
+0.37%		$26.95$26.5011,027 shs$13.43 billion
03/12/2024$26.50$26.80
+1.13%		$26.90$26.509,409 shs$13.38 billion
03/11/2024$27.00$26.50
-1.85%		$27.00$26.40517,040 shs$13.23 billion

Related Companies:
This page (OTCMKTS:EDNMY) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...
Paradigm Direct | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored