Free Trial

Swire Pacific (SWRAY) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free SWRAY Stock Alerts
$8.76
-0.06 (-0.68%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Swire Pacific Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+5.61%
3 Month
Performance
+7.89%
6 Month
Performance
+32.05%
Year-To-Date
Performance
+4.10%
1 Year
Performance
+28.94%
Receive SWRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swire Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

SWRAY Stock Chart for Wednesday, May, 29, 2024

SWRAY Chart by TradingView

Swire Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$8.82$8.76
-0.74%		$8.79$8.726,586 shs$33.09 billion
05/27/2024$8.82$8.82$8.88$8.6114,300 shs$33.33 billion
05/24/2024$8.82$8.82$8.88$8.6114,378 shs$33.33 billion
05/23/2024$9.04$8.82
-2.43%		$8.92$8.8227,436 shs$33.33 billion
05/22/2024$8.84$9.04
+2.26%		$9.09$9.0016,649 shs$34.16 billion
05/21/2024$9.00$8.84
-1.78%		$8.89$8.845,179 shs$33.41 billion
05/20/2024$8.86$9.00
+1.58%		$9.00$8.9610,569 shs$34.01 billion
05/17/2024$8.95$8.86
-0.96%		$8.86$8.827,134 shs$33.48 billion
05/16/2024$8.91$8.95
+0.46%		$8.95$8.919,897 shs$33.81 billion
05/15/2024$8.84$8.91
+0.74%		$8.95$8.896,150 shs$33.65 billion
05/14/2024$8.93$8.84
-1.01%		$9.18$8.848,409 shs$33.41 billion
05/13/2024$8.75$8.93
+2.06%		$8.93$8.8628,571 shs$33.75 billion
05/10/2024$8.73$8.75
+0.23%		$9.00$8.573,560 shs$33.07 billion
05/09/2024$8.55$8.73
+2.11%		$8.77$8.4111,368 shs$32.99 billion
05/08/2024$8.76$8.55
-2.40%		$8.81$8.469,771 shs$32.31 billion
05/07/2024$8.74$8.76
+0.23%		$8.81$8.7641,959 shs$33.11 billion
05/06/2024$8.71$8.74
+0.34%		$8.78$8.7328,068 shs$33.03 billion
05/03/2024$8.49$8.71
+2.59%		$8.73$8.665,999 shs$32.92 billion
05/02/2024$8.51$8.49
-0.24%		$8.52$8.444,513 shs$32.09 billion
05/01/2024$8.45$8.51
+0.71%		$8.51$8.465,994 shs$32.16 billion
04/30/2024$8.31$8.45
+1.68%		$8.46$8.4130,400 shs$31.93 billion
04/29/2024$8.29$8.31
+0.24%		$8.31$8.2721,693 shs$31.40 billion
04/26/2024$8.09$8.29
+2.47%		$8.29$8.2536,890 shs$31.33 billion
04/25/2024$7.92$8.09
+2.15%		$8.09$8.0570,777 shs$30.57 billion
04/24/2024$7.85$7.92
+0.89%		$8.00$7.9034,725 shs$29.93 billion
04/23/2024$7.85$7.85$7.86$7.8035,760 shs$29.67 billion
04/22/2024$7.76$7.85
+1.16%		$7.86$7.5421,999 shs$29.67 billion
04/19/2024$7.71$7.76
+0.65%		$7.81$7.7510,735 shs$29.33 billion
04/18/2024$7.71$7.71$7.75$7.4936,850 shs$29.14 billion
04/17/2024$7.65$7.71
+0.78%		$7.73$7.67142,649 shs$29.14 billion
04/16/2024$7.72$7.65
-0.91%		$7.66$7.5944,955 shs$28.91 billion
04/15/2024$7.67$7.72
+0.65%		$7.73$7.6613,436 shs$29.18 billion
04/12/2024$7.96$7.58
-4.74%		$7.67$7.585,319 shs$28.65 billion
04/11/2024$7.96$7.96$8.13$7.7611,152 shs$30.07 billion
04/10/2024$8.27$7.96
-3.78%		$8.23$7.8811,152 shs$30.07 billion
04/09/2024$8.27$8.27$8.34$8.2411,458 shs$31.25 billion
04/08/2024$8.17$8.27
+1.22%		$8.49$8.1911,458 shs$31.25 billion
04/05/2024$8.26$8.17
-1.09%		$8.18$8.1220,193 shs$30.88 billion
04/04/2024$8.28$8.26
-0.24%		$8.55$8.2115,102 shs$31.22 billion
04/03/2024$8.23$8.28
+0.61%		$8.28$8.2014,963 shs$31.29 billion
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/02/2024$8.23$8.23$8.32$7.9911,240 shs$31.10 billion
04/01/2024$8.23$8.23
+0.06%		$8.31$8.2311,240 shs$31.10 billion
03/29/2024$8.23$8.23$8.24$8.18105,473 shs$31.08 billion
03/28/2024$8.18$8.23
+0.55%		$8.24$8.18105,473 shs$31.08 billion
03/27/2024$8.18$8.18$8.22$7.897,927 shs$30.91 billion
03/26/2024$8.07$8.18
+1.36%		$8.24$8.1618,247 shs$30.91 billion
03/25/2024$8.02$8.07
+0.62%		$8.13$8.0715,906 shs$30.50 billion
03/22/2024$8.19$8.02
-2.02%		$8.08$8.0011,165 shs$30.31 billion
03/21/2024$8.17$8.19
+0.18%		$8.20$8.157,433 shs$30.93 billion
03/20/2024$8.28$8.17
-1.33%		$8.17$8.076,671 shs$30.88 billion
03/19/2024$8.14$8.28
+1.72%		$8.35$8.2611,470 shs$31.29 billion
03/18/2024$8.45$8.14
-3.67%		$8.40$8.1111,153 shs$30.76 billion
03/15/2024$8.60$8.45
-1.74%		$8.51$8.459,753 shs$31.93 billion
03/14/2024$8.48$8.60
+1.42%		$8.68$8.4819,673 shs$32.50 billion
03/13/2024$8.23$8.48
+3.04%		$8.49$8.2416,556 shs$32.05 billion
03/12/2024$8.20$8.23
+0.37%		$8.24$8.1629,942 shs$31.10 billion
03/11/2024$8.15$8.20
+0.61%		$8.23$7.889,137 shs$30.99 billion
03/08/2024$8.14$8.15
+0.12%		$8.15$8.097,287 shs$30.80 billion
03/07/2024$7.90$8.14
+3.04%		$8.14$8.098,837 shs$30.76 billion
03/06/2024$7.95$7.90
-0.63%		$7.90$7.8511,124 shs$29.86 billion
03/05/2024$7.85$7.95
+1.27%		$8.04$7.959,424 shs$30.04 billion
03/04/2024$8.03$7.85
-2.27%		$8.00$7.8512,154 shs$29.67 billion
03/01/2024$8.25$8.03
-2.64%		$8.05$8.0010,780 shs$30.36 billion
02/29/2024$8.12$8.25
+1.66%		$8.27$8.2321,558 shs$31.18 billion
02/28/2024$8.11$8.12
+0.06%		$8.24$8.128,610 shs$30.67 billion
02/27/2024$8.16$8.11
-0.61%		$8.14$8.0929,993 shs$30.65 billion

Related Companies:
This page (OTCMKTS:SWRAY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends