Free Trial

DSV A/S (DSDVY) Stock Chart & Stock Price History

→ Revealed: The Unknown Biotech Powering AI in Healthcare (From Behind the Markets) (Ad)
Free DSDVY Stock Alerts
$76.32
+0.18 (+0.24%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

DSV A/S Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+3.18%
3 Month
Performance
-3.35%
6 Month
Performance
+0.67%
Year-To-Date
Performance
-13.29%
1 Year
Performance
-20.88%
Receive DSDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

DSDVY Stock Chart for Tuesday, May, 28, 2024

DSDVY Chart by TradingView

DSV A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$76.14$76.14$76.33$75.7278,200 shs$32.59 billion
05/24/2024$76.63$76.14
-0.64%		$76.33$75.7278,175 shs$33.35 billion
05/23/2024$75.82$76.63
+1.07%		$77.22$76.4431,962 shs$33.57 billion
05/22/2024$76.00$75.82
-0.24%		$75.89$75.2425,972 shs$33.21 billion
05/21/2024$77.26$76.00
-1.63%		$76.15$75.5937,758 shs$33.29 billion
05/20/2024$76.99$77.26
+0.35%		$77.31$76.8732,132 shs$33.84 billion
05/17/2024$77.63$76.99
-0.82%		$77.40$76.9667,421 shs$33.72 billion
05/16/2024$76.95$77.63
+0.88%		$78.13$77.2924,412 shs$34.00 billion
05/15/2024$75.62$76.95
+1.76%		$77.03$75.8236,941 shs$33.70 billion
05/14/2024$75.10$75.62
+0.69%		$76.49$75.5829,710 shs$33.12 billion
05/13/2024$73.89$75.10
+1.64%		$75.17$74.6761,279 shs$32.89 billion
05/10/2024$73.74$73.89
+0.20%		$74.29$73.2552,346 shs$32.36 billion
05/09/2024$73.15$73.74
+0.81%		$73.91$73.2467,749 shs$32.30 billion
05/08/2024$73.05$73.15
+0.14%		$73.34$72.7920,678 shs$32.04 billion
05/07/2024$72.08$73.05
+1.35%		$73.46$73.0344,234 shs$32.00 billion
05/06/2024$70.86$72.08
+1.72%		$72.23$71.5629,648 shs$31.57 billion
05/03/2024$70.51$70.86
+0.50%		$71.10$70.7339,464 shs$31.04 billion
05/02/2024$71.08$70.51
-0.80%		$70.70$70.2532,071 shs$30.88 billion
05/01/2024$70.93$71.08
+0.21%		$71.51$70.7215,669 shs$31.13 billion
04/30/2024$72.81$70.93
-2.58%		$71.79$70.9231,274 shs$31.07 billion
04/29/2024$73.79$72.81
-1.33%		$73.10$72.3956,507 shs$31.89 billion
04/26/2024$71.17$73.79
+3.68%		$74.04$73.5682,286 shs$32.32 billion
04/25/2024$73.60$71.17
-3.30%		$71.49$70.9327,678 shs$31.17 billion
04/24/2024$77.59$73.60
-5.14%		$74.06$73.0241,752 shs$32.24 billion
04/23/2024$77.51$77.59
+0.10%		$77.95$76.5723,654 shs$33.98 billion
04/22/2024$76.56$77.51
+1.24%		$78.07$76.7765,519 shs$33.95 billion
04/19/2024$76.40$76.56
+0.21%		$76.99$76.2440,953 shs$33.53 billion
04/18/2024$78.41$76.40
-2.56%		$77.14$76.4044,187 shs$33.46 billion
04/17/2024$79.75$78.41
-1.68%		$78.81$77.8756,162 shs$34.34 billion
04/16/2024$79.66$79.75
+0.11%		$79.85$78.96109,764 shs$34.93 billion
04/15/2024$80.09$79.66
-0.54%		$80.53$79.60125,172 shs$34.89 billion
04/12/2024$81.37$80.09
-1.57%		$80.53$79.9314,153 shs$35.08 billion
04/11/2024$82.16$81.37
-0.96%		$81.67$80.7530,966 shs$35.64 billion
04/10/2024$84.01$82.16
-2.21%		$82.70$81.2046,208 shs$35.98 billion
04/09/2024$83.54$84.01
+0.56%		$84.34$83.8017,435 shs$36.80 billion
04/08/2024$83.54$83.54$83.65$82.99259,191 shs$36.59 billion
04/05/2024$84.33$83.54
-0.94%		$83.82$83.13259,191 shs$36.59 billion
04/04/2024$84.33$84.33$85.48$83.7215,641 shs$36.94 billion
04/03/2024$81.74$84.33
+3.17%		$84.77$83.8515,295 shs$36.94 billion
04/02/2024$80.77$81.74
+1.20%		$82.45$81.4519,370 shs$35.80 billion
Revealed: The Unknown Biotech Powering AI in Healthcare (Ad)

The CEO of Google predicted this is "one of the most important things for humanity." We're standing at the brink of an AI revolution in medicine, a leap forward that will change the future medicine as we know it. If you're only watching tech giants like NVIDIA and Google for AI investments, you're missing the biggest opportunities... Because I've uncovered a little known biotech at the heart of this AI medical revolution.

To discover the name and ticker of this hidden gem click here>>>>
04/01/2024$81.21$80.77
-0.54%		$81.45$80.5328,609 shs$35.38 billion
03/29/2024$81.21$81.21$82.08$80.1736,671 shs$35.57 billion
03/28/2024$81.38$81.21
-0.21%		$82.08$80.1736,671 shs$35.57 billion
03/27/2024$82.41$81.38
-1.25%		$81.57$80.7724,603 shs$35.64 billion
03/26/2024$81.03$82.41
+1.70%		$82.41$81.6659,153 shs$36.10 billion
03/25/2024$80.91$81.03
+0.15%		$81.05$80.5136,397 shs$35.49 billion
03/22/2024$79.94$80.91
+1.21%		$80.91$80.1031,296 shs$35.44 billion
03/21/2024$79.83$79.94
+0.14%		$79.95$78.8825,567 shs$35.01 billion
03/20/2024$76.47$79.83
+4.39%		$80.03$77.0814,843 shs$34.96 billion
03/19/2024$75.94$76.47
+0.70%		$76.60$75.5926,177 shs$33.49 billion
03/18/2024$77.38$75.94
-1.86%		$76.11$75.5924,715 shs$33.26 billion
03/15/2024$77.67$77.38
-0.38%		$77.49$77.0316,934 shs$33.89 billion
03/14/2024$78.42$77.67
-0.95%		$78.43$77.5042,283 shs$34.02 billion
03/13/2024$78.93$78.42
-0.65%		$78.82$78.3514,975 shs$34.35 billion
03/12/2024$78.04$78.93
+1.14%		$78.93$78.0319,105 shs$34.57 billion
03/11/2024$77.50$78.04
+0.70%		$78.20$77.5127,485 shs$34.18 billion
03/08/2024$78.15$77.50
-0.83%		$78.61$77.4823,668 shs$33.95 billion
03/07/2024$78.04$78.15
+0.14%		$78.35$77.8638,566 shs$34.23 billion
03/06/2024$76.51$78.04
+2.00%		$78.28$77.5119,298 shs$34.18 billion
03/05/2024$79.56$76.51
-3.83%		$77.37$76.3827,282 shs$33.51 billion
03/04/2024$80.37$79.56
-1.01%		$79.61$79.0534,172 shs$34.85 billion
03/01/2024$80.24$80.37
+0.16%		$80.38$79.3717,690 shs$35.20 billion
02/29/2024$78.78$80.24
+1.85%		$80.98$80.0042,662 shs$35.15 billion
02/28/2024$79.16$78.78
-0.48%		$79.06$78.7812,389 shs$34.51 billion
02/27/2024$79.57$79.16
-0.52%		$79.43$79.1423,221 shs$34.67 billion

Related Companies:
This page (OTCMKTS:DSDVY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders