Go Pro
→ 3 Signs of The Biggest “Melt-Up” in U.S. History (From True Market Insiders) (Ad)tc pixel Free EDNMY Stock Alerts

Edenred (EDNMY) Stock Chart & Stock Price History

Edenred logo
$16.00 +0.90 (+5.96%)
As of 03:45 PM Eastern
Compare

Edenred Stock Price Performance

The Edenred (EDNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.67%, with a year-to-date return of 43.50%. In the past month, the stock has increased 25.49%, reflecting recent market activity.

As of the latest close, Edenred traded at $15.10 with a market cap of $7.16 billion and volume of 4,626 shares. Five years ago, the stock traded at $28.85, representing a 44.54% decrease over that period. At the time, it had a market cap of $14.40 billion and a volume of 11,128 shares.

Receive EDNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edenred and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.04%
1 Month
Performance
+25.49%
3 Month
Performance
+28.00%
Year-To-Date
Performance
+43.50%
1 Year
Performance
+6.67%
5 Year
Performance
-44.54%

EDNMY Stock Chart for Tuesday, July, 28, 2026

EDNMY Chart by TradingView

Edenred Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$15.15$15.10
-0.33%		$15.35$15.104,626 shs$7.16 billion
07/24/2026$14.81$15.15
+2.30%		$15.15$15.151,477 shs$7.18 billion
07/23/2026$15.60$14.81
-5.06%		$15.15$14.812,924 shs$7.02 billion
07/22/2026$15.15$15.60
+2.97%		$15.60$15.312,792 shs$7.39 billion
07/21/2026$14.83$15.15
+2.16%		$15.60$15.154,032 shs$7.18 billion
07/20/2026$15.20$14.83
-2.43%		$15.60$14.832,535 shs$7.03 billion
07/17/2026$15.00$15.20
+1.33%		$15.22$14.705,476 shs$7.20 billion
07/16/2026$14.84$15.00
+1.08%		$15.00$14.701,725 shs$7.11 billion
07/15/2026$14.10$14.84
+5.25%		$15.00$14.701,645 shs$7.03 billion
07/14/2026$14.25$14.10
-1.05%		$14.30$14.008,203 shs$6.68 billion
07/13/2026$13.70$14.25
+4.01%		$14.25$13.901,973 shs$6.75 billion
07/10/2026$13.60$13.70
+0.74%		$13.81$13.602,988 shs$6.49 billion
07/09/2026$13.60$13.60$13.60$13.301,184 shs$6.45 billion
07/08/2026$13.60$13.60$13.60$13.004,705 shs$6.45 billion
07/07/2026$13.30$13.60
+2.26%		$13.60$13.111,215 shs$6.45 billion
07/06/2026$13.00$13.30
+2.31%		$13.60$12.365,233 shs$6.30 billion
07/03/2026$13.00$13.00$13.25$12.96455,259 shs$6.16 billion
07/02/2026$12.65$13.00
+2.77%		$13.25$12.96455,259 shs$6.16 billion
07/01/2026$12.70$12.65
-0.39%		$13.15$12.655,583 shs$6.00 billion
06/30/2026$12.98$12.70
-2.16%		$13.15$12.507,677 shs$6.02 billion
06/29/2026$12.75$12.98
+1.80%		$13.15$12.6011,095 shs$6.15 billion
Related Companies

This page (OTCMKTS:EDNMY) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
3 Signs of The Biggest “Melt-Up” in U.S. History
In 1995, a convergence of three economic triggers fueled the biggest market melt-up in U.S. history. One self-...
True Market Insiders | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
Central banks are buying gold at the fastest pace since 1950. For the first time in 30 years, they hold more g...
Golden Portfolio | Sponsoredtc pixel