Go Pro

Edenred (EDNMY) Stock Chart & Stock Price History

Edenred logo
$16.00 +0.31 (+1.98%)
As of 09/25/2026 02:26 PM Eastern

Edenred Stock Price Performance

The Edenred (EDNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.02%, with a year-to-date return of 43.50%. In the past month, the stock has decreased 9.81%, reflecting recent market activity.

As of the latest close, Edenred traded at $16.00 with a market cap of $7.58 billion and volume of 784 shares. Five years ago, the stock traded at $27.95, representing a 42.75% decrease over that period. At the time, it had a market cap of $13.95 billion and a volume of 13,730 shares.

Receive EDNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edenred and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
-9.81%
3 Month
Performance
+25.49%
Year-To-Date
Performance
+43.50%
1 Year
Performance
+35.02%
5 Year
Performance
-42.75%

EDNMY Stock Chart for Saturday, September, 26, 2026

Edenred Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$15.69$16.00
+1.98%
$16.00$16.00784 shs$7.58 billion
09/24/2026$15.62$15.69
+0.45%
$15.70$15.562,780 shs$7.44 billion
09/23/2026$15.95$15.62
-2.07%
$16.15$15.626,109 shs$7.40 billion
09/22/2026$16.25$15.95
-1.85%
$16.30$15.954,863 shs$7.56 billion
09/21/2026$16.30$16.25
-0.31%
$16.30$15.853,584 shs$7.70 billion
09/18/2026$16.60$16.30
-1.81%
$16.86$16.052,076 shs$7.73 billion
09/17/2026$16.55$16.60
+0.30%
$16.90$16.60553,843 shs$7.87 billion
09/16/2026$16.45$16.55
+0.61%
$16.70$16.551,772 shs$7.84 billion
09/15/2026$16.65$16.45
-1.20%
$16.70$16.3314,174 shs$7.80 billion
09/14/2026$16.20$16.65
+2.78%
$16.65$16.601,614 shs$7.89 billion
09/11/2026$16.30$16.20
-0.61%
$16.40$16.163,283 shs$7.68 billion
09/10/2026$16.65$16.30
-2.10%
$16.91$16.303,278 shs$7.73 billion
09/09/2026$16.63$16.65
+0.12%
$16.66$16.655,577 shs$7.89 billion
09/08/2026$17.80$16.63
-6.57%
$16.85$16.5817,336 shs$7.88 billion
09/07/2026$17.80$17.80$17.80$17.80182 shs$8.44 billion
09/04/2026$17.25$17.80
+3.19%
$17.80$17.80182 shs$8.44 billion
09/03/2026$17.15$17.25
+0.58%
$17.55$17.202,942 shs$8.18 billion
09/02/2026$17.40$17.15
-1.44%
$17.25$17.1519,430 shs$8.13 billion
09/01/2026$17.42$17.40
-0.11%
$17.40$17.102,684 shs$8.25 billion
08/31/2026$17.71$17.42
-1.64%
$17.42$17.35613 shs$8.26 billion
08/28/2026$17.50$17.71
+1.20%
$17.71$17.519,956 shs$8.39 billion
08/27/2026$17.74$17.50
-1.35%
$17.75$17.502,306 shs$8.29 billion
08/26/2026$17.50$17.74
+1.37%
$17.80$17.552,718 shs$8.41 billion
08/25/2026$17.48$17.50
+0.11%
$17.80$17.507,931 shs$8.29 billion

This page (OTCMKTS:EDNMY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners