Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free EDNMY Stock Alerts

Edenred (EDNMY) Stock Chart & Stock Price History

Edenred logo
$16.93 +0.43 (+2.61%)
As of 02:50 PM Eastern
Compare

Edenred Stock Price Performance

The Edenred (EDNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.87%, with a year-to-date return of 51.84%. In the past month, the stock has increased 2.30%, reflecting recent market activity.

As of the latest close, Edenred traded at $16.93 with a market cap of $8.02 billion and volume of 3,025 shares. Five years ago, the stock traded at $27.80, representing a 39.10% decrease over that period. At the time, it had a market cap of $13.88 billion and a volume of 7,441 shares.

Receive EDNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edenred and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.81%
1 Month
Performance
+2.30%
3 Month
Performance
+12.87%
Year-To-Date
Performance
+51.84%
1 Year
Performance
+42.87%
5 Year
Performance
-39.10%

EDNMY Stock Chart for Friday, October, 16, 2026

EDNMY Chart by TradingView

Edenred Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$16.50$16.93
+2.61%		$17.00$16.353,025 shs$8.02 billion
10/15/2026$16.05$16.50
+2.80%		$16.65$16.351,655 shs$7.82 billion
10/14/2026$16.25$16.05
-1.23%		$16.30$16.053,775 shs$7.61 billion
10/13/2026$16.00$16.25
+1.56%		$16.50$16.251,865 shs$7.70 billion
10/12/2026$16.00$16.00$16.00$15.681,578 shs$7.58 billion
10/09/2026$15.80$16.00
+1.27%		$16.00$15.702,279 shs$7.58 billion
10/08/2026$15.60$15.80
+1.28%		$15.80$15.441,163 shs$7.49 billion
10/07/2026$15.40$15.60
+1.30%		$15.65$15.451,253 shs$7.39 billion
10/06/2026$15.50$15.40
-0.65%		$15.65$15.35189,772 shs$7.30 billion
10/05/2026$15.38$15.50
+0.78%		$15.50$15.301,277 shs$7.35 billion
10/02/2026$15.07$15.38
+2.06%		$15.50$15.201,473 shs$7.29 billion
10/01/2026$15.63$15.07
-3.58%		$15.50$15.0084,763 shs$7.14 billion
09/30/2026$15.80$15.63
-1.08%		$15.71$15.502,710 shs$7.41 billion
09/29/2026$16.00$15.80
-1.25%		$16.10$15.652,105 shs$7.49 billion
09/28/2026$16.00$16.00$16.00$15.901,811 shs$7.58 billion
09/25/2026$15.69$16.00
+1.98%		$16.00$16.00784 shs$7.58 billion
09/24/2026$15.62$15.69
+0.45%		$15.70$15.562,780 shs$7.44 billion
09/23/2026$15.95$15.62
-2.07%		$16.15$15.626,109 shs$7.40 billion
09/22/2026$16.25$15.95
-1.85%		$16.30$15.954,863 shs$7.56 billion
09/21/2026$16.30$16.25
-0.31%		$16.30$15.853,584 shs$7.70 billion
09/18/2026$16.60$16.30
-1.81%		$16.86$16.052,076 shs$7.73 billion
09/17/2026$16.55$16.60
+0.30%		$16.90$16.60553,843 shs$7.87 billion
09/16/2026$16.45$16.55
+0.61%		$16.70$16.551,772 shs$7.84 billion
Related Companies

This page (OTCMKTS:EDNMY) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel