Free Trial

Nomura Research Institute (NRILY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free NRILY Stock Alerts
$26.46
-0.27 (-1.01%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Nomura Research Institute Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+3.56%
3 Month
Performance
-5.13%
6 Month
Performance
-5.90%
Year-To-Date
Performance
-8.95%
1 Year
Performance
+4.01%
Receive NRILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura Research Institute and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

NRILY Stock Chart for Wednesday, May, 29, 2024

NRILY Chart by TradingView

Nomura Research Institute Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$26.73$26.46
-1.01%		$26.60$26.4660,667 shs$15.37 billion
05/27/2024$26.73$26.73$27.15$26.7125,000 shs$15.52 billion
05/24/2024$26.31$26.73
+1.60%		$27.15$26.7125,095 shs$15.52 billion
05/23/2024$26.79$26.31
-1.79%		$26.66$26.3134,718 shs$15.28 billion
05/22/2024$27.13$26.79
-1.25%		$27.56$26.0128,404 shs$15.56 billion
05/21/2024$27.16$27.13
-0.12%		$27.24$26.5549,937 shs$15.76 billion
05/20/2024$26.98$27.16
+0.68%		$27.54$27.0270,414 shs$15.78 billion
05/17/2024$26.96$26.98
+0.07%		$27.04$26.8832,225 shs$15.67 billion
05/16/2024$27.20$26.96
-0.88%		$27.12$26.9618,817 shs$15.66 billion
05/15/2024$26.64$27.20
+2.10%		$27.80$26.2732,677 shs$15.80 billion
05/14/2024$25.93$26.64
+2.74%		$26.71$26.5551,004 shs$15.47 billion
05/13/2024$26.03$25.93
-0.38%		$26.01$25.8747,206 shs$15.06 billion
05/10/2024$26.26$26.03
-0.88%		$26.15$25.3924,297 shs$15.12 billion
05/09/2024$26.30$26.26
-0.15%		$26.26$26.0331,997 shs$15.25 billion
05/08/2024$26.68$26.30
-1.42%		$26.31$26.20141,797 shs$15.28 billion
05/07/2024$25.92$26.68
+2.93%		$26.81$26.6586,293 shs$15.50 billion
05/06/2024$25.87$25.92
+0.19%		$26.75$25.8335,262 shs$15.05 billion
05/03/2024$25.55$25.87
+1.25%		$26.08$25.7024,894 shs$15.03 billion
05/02/2024$24.72$25.55
+3.36%		$25.64$25.0542,922 shs$14.84 billion
05/01/2024$24.18$24.72
+2.23%		$24.94$24.6217,817 shs$14.36 billion
04/30/2024$25.55$24.18
-5.36%		$24.95$24.13213,103 shs$14.04 billion
04/29/2024$25.28$25.55
+1.07%		$26.05$25.20117,021 shs$14.84 billion
04/26/2024$26.20$25.28
-3.51%		$25.42$24.49264,163 shs$14.68 billion
04/25/2024$25.69$26.20
+1.99%		$26.22$24.35138,695 shs$15.22 billion
04/24/2024$25.54$25.69
+0.59%		$25.78$25.6425,362 shs$14.92 billion
04/23/2024$25.65$25.54
-0.43%		$25.57$25.3855,848 shs$14.83 billion
04/22/2024$25.17$25.65
+1.93%		$25.79$25.5149,704 shs$14.90 billion
04/19/2024$25.24$25.17
-0.30%		$25.30$24.8144,332 shs$14.62 billion
04/18/2024$25.08$25.24
+0.64%		$26.12$25.2455,256 shs$14.66 billion
04/17/2024$25.32$25.08
-0.95%		$25.27$24.6138,676 shs$14.57 billion
04/16/2024$25.65$25.32
-1.28%		$25.39$25.2959,256 shs$14.71 billion
04/15/2024$26.23$25.65
-2.21%		$26.43$25.5854,035 shs$14.90 billion
04/12/2024$26.73$26.23
-1.87%		$26.35$25.7329,710 shs$15.23 billion
04/11/2024$27.83$26.73
-3.95%		$26.83$26.5827,980 shs$15.52 billion
04/10/2024$27.83$27.83$28.45$27.0024,803 shs$16.16 billion
04/09/2024$27.42$27.83
+1.50%		$27.86$26.8823,024 shs$16.16 billion
04/08/2024$27.92$27.42
-1.79%		$27.48$27.3537,788 shs$15.93 billion
04/05/2024$27.48$27.92
+1.58%		$27.99$27.8331,618 shs$16.59 billion
04/04/2024$27.15$27.48
+1.22%		$27.68$27.3525,462 shs$16.33 billion
04/03/2024$27.43$27.15
-1.03%		$27.21$26.9731,684 shs$16.13 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/02/2024$27.71$27.43
-1.00%		$27.50$27.3020,131 shs$16.30 billion
04/01/2024$28.21$27.71
-1.77%		$27.84$27.3522,522 shs$16.46 billion
03/29/2024$28.21$28.21$28.89$28.0926,744 shs$16.76 billion
03/28/2024$28.44$28.21
-0.81%		$28.89$28.0926,411 shs$16.76 billion
03/27/2024$27.75$28.44
+2.49%		$28.47$28.2523,314 shs$16.90 billion
03/26/2024$27.68$27.75
+0.25%		$27.81$27.5049,016 shs$16.49 billion
03/25/2024$27.65$27.68
+0.11%		$28.30$27.5839,903 shs$16.45 billion
03/22/2024$28.22$27.65
-2.03%		$28.55$27.6021,866 shs$16.43 billion
03/21/2024$28.03$28.22
+0.69%		$28.39$27.5320,710 shs$16.77 billion
03/20/2024$27.80$28.03
+0.83%		$28.03$27.6816,318 shs$16.65 billion
03/19/2024$27.93$27.80
-0.47%		$27.91$27.6532,863 shs$16.52 billion
03/18/2024$27.52$27.93
+1.49%		$28.65$27.7617,504 shs$16.60 billion
03/15/2024$27.81$27.52
-1.04%		$27.56$27.44168,552 shs$16.35 billion
03/14/2024$28.41$27.81
-2.11%		$28.86$27.7934,547 shs$16.52 billion
03/13/2024$28.72$28.41
-1.08%		$28.41$28.1821,604 shs$16.88 billion
03/12/2024$28.74$28.72
-0.07%		$28.74$28.2518,810 shs$17.06 billion
03/11/2024$29.52$28.74
-2.64%		$29.15$28.6429,111 shs$17.08 billion
03/08/2024$29.79$29.52
-0.91%		$30.12$29.2928,089 shs$17.54 billion
03/07/2024$29.54$29.79
+0.85%		$29.99$29.6814,733 shs$17.70 billion
03/06/2024$29.42$29.54
+0.41%		$29.70$29.3936,393 shs$17.55 billion
03/05/2024$28.08$29.42
+4.77%		$29.57$28.9119,748 shs$17.48 billion
03/04/2024$28.10$28.08
-0.07%		$28.51$27.9927,958 shs$16.68 billion
03/01/2024$27.89$28.10
+0.75%		$28.12$27.3524,917 shs$16.70 billion
02/29/2024$27.36$27.89
+1.95%		$28.55$27.8633,973 shs$16.57 billion
02/28/2024$27.63$27.36
-0.99%		$27.40$26.8119,753 shs$16.26 billion

Related Companies:
This page (OTCMKTS:NRILY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits