Free Trial

Bunzl (BZLFY) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free BZLFY Stock Alerts
$37.93
-0.60 (-1.56%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Bunzl Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-1.84%
3 Month
Performance
-4.94%
6 Month
Performance
+1.88%
Year-To-Date
Performance
-7.35%
1 Year
Performance
-3.58%
Receive BZLFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

BZLFY Stock Chart for Wednesday, May, 29, 2024

BZLFY Chart by TradingView

Bunzl Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$38.53$37.93
-1.56%		$38.45$37.9352,627 shs$12.82 billion
05/27/2024$38.53$38.53$38.70$38.1271,200 shs$13.02 billion
05/24/2024$38.31$38.53
+0.57%		$38.70$38.1271,270 shs$13.02 billion
05/23/2024$38.65$38.31
-0.89%		$38.72$38.3160,758 shs$12.95 billion
05/22/2024$38.86$38.65
-0.53%		$38.97$38.348,590 shs$13.07 billion
05/21/2024$38.59$38.86
+0.70%		$38.86$38.31165,375 shs$13.14 billion
05/20/2024$38.61$38.59
-0.04%		$38.72$38.4281,109 shs$13.04 billion
05/17/2024$38.60$38.61
+0.01%		$38.71$38.35113,164 shs$13.05 billion
05/16/2024$39.25$38.60
-1.66%		$38.90$38.5039,502 shs$13.05 billion
05/15/2024$39.17$39.25
+0.20%		$39.33$38.9434,568 shs$13.27 billion
05/14/2024$39.24$39.17
-0.18%		$39.37$39.0489,432 shs$13.24 billion
05/13/2024$39.85$39.24
-1.53%		$40.02$39.0632,240 shs$13.26 billion
05/10/2024$40.06$39.85
-0.53%		$40.49$39.6128,415 shs$13.47 billion
05/09/2024$39.34$40.06
+1.83%		$40.12$39.625,088 shs$13.54 billion
05/08/2024$39.42$39.34
-0.20%		$39.48$39.3415,589 shs$13.30 billion
05/07/2024$39.29$39.42
+0.33%		$40.27$39.4215,087 shs$13.33 billion
05/06/2024$39.13$39.29
+0.41%		$39.38$39.0410,451 shs$13.28 billion
05/03/2024$38.79$39.13
+0.89%		$39.29$38.779,347 shs$13.23 billion
05/02/2024$38.12$38.79
+1.74%		$39.17$38.3911,595 shs$13.11 billion
05/01/2024$38.63$38.12
-1.32%		$38.81$38.045,963 shs$12.89 billion
04/30/2024$38.64$38.63
-0.03%		$38.72$38.0614,474 shs$13.06 billion
04/29/2024$38.42$38.64
+0.57%		$38.85$38.5454,881 shs$13.06 billion
04/26/2024$37.86$38.42
+1.48%		$38.50$38.28182,878 shs$12.99 billion
04/25/2024$38.40$37.86
-1.41%		$38.05$37.4419,533 shs$12.80 billion
04/24/2024$38.10$38.40
+0.79%		$38.56$38.2216,424 shs$12.98 billion
04/23/2024$37.66$38.10
+1.17%		$38.10$37.8028,296 shs$12.88 billion
04/22/2024$36.99$37.66
+1.81%		$38.21$37.5415,623 shs$12.73 billion
04/19/2024$36.98$36.99
+0.03%		$37.17$36.9713,013 shs$12.50 billion
04/18/2024$37.13$36.98
-0.40%		$37.12$36.7720,151 shs$12.50 billion
04/17/2024$36.94$37.13
+0.51%		$37.21$36.9962,167 shs$12.55 billion
04/16/2024$37.04$36.94
-0.28%		$37.00$36.8147,571 shs$12.49 billion
04/15/2024$36.83$37.04
+0.58%		$37.30$37.008,728 shs$12.52 billion
04/12/2024$37.70$36.83
-2.31%		$37.23$36.8210,782 shs$12.45 billion
04/11/2024$37.07$37.70
+1.70%		$37.71$37.2221,313 shs$12.74 billion
04/10/2024$37.41$37.07
-0.91%		$37.25$36.9518,779 shs$12.53 billion
04/09/2024$36.85$37.41
+1.52%		$37.44$36.8729,925 shs$12.65 billion
04/08/2024$36.61$36.85
+0.66%		$36.98$36.8520,239 shs$12.46 billion
04/05/2024$36.61$37.05
+1.20%		$37.14$36.6031,574 shs$12.52 billion
04/04/2024$37.12$36.61
-1.37%		$37.17$36.6114,459 shs$12.37 billion
04/03/2024$37.03$37.12
+0.24%		$37.22$36.9493,111 shs$12.55 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$38.12$37.03
-2.86%		$37.50$36.9921,106 shs$12.52 billion
04/01/2024$38.34$38.12
-0.57%		$38.30$37.8026,406 shs$12.89 billion
03/29/2024$38.34$38.34$38.75$38.2154,058 shs$12.96 billion
03/28/2024$38.51$38.34
-0.44%		$38.75$38.2153,934 shs$12.96 billion
03/27/2024$38.33$38.51
+0.47%		$39.19$38.2626,554 shs$13.02 billion
03/26/2024$38.15$38.33
+0.47%		$38.79$38.19366,289 shs$12.96 billion
03/25/2024$38.75$38.15
-1.55%		$38.91$38.11335,296 shs$12.90 billion
03/22/2024$38.79$38.75
-0.10%		$39.12$38.7411,935 shs$13.10 billion
03/21/2024$38.73$38.79
+0.15%		$39.27$38.7512,809 shs$13.11 billion
03/20/2024$38.37$38.73
+0.94%		$39.07$38.3710,518 shs$13.09 billion
03/19/2024$38.36$38.37
+0.03%		$38.83$38.2556,438 shs$12.97 billion
03/18/2024$38.27$38.36
+0.24%		$38.53$38.3431,560 shs$12.97 billion
03/15/2024$38.62$38.62$38.62$38.2617,945 shs$13.05 billion
03/14/2024$39.38$38.62
-1.93%		$39.06$38.6217,945 shs$13.05 billion
03/13/2024$39.98$39.38
-1.49%		$39.94$39.2820,679 shs$13.31 billion
03/12/2024$39.49$39.98
+1.22%		$40.22$39.5111,109 shs$13.51 billion
03/11/2024$39.91$39.49
-1.05%		$39.85$39.4110,127 shs$13.35 billion
03/08/2024$39.26$39.91
+1.66%		$39.99$39.54136,593 shs$13.49 billion
03/07/2024$39.13$39.26
+0.33%		$39.48$39.1918,249 shs$13.27 billion
03/06/2024$39.31$39.13
-0.46%		$39.27$38.9624,431 shs$13.23 billion
03/05/2024$38.90$39.31
+1.05%		$39.53$39.1311,401 shs$13.29 billion
03/04/2024$39.22$38.90
-0.82%		$39.11$38.7642,184 shs$13.15 billion
03/01/2024$39.90$39.22
-1.71%		$39.45$39.0111,418 shs$13.26 billion
02/29/2024$39.60$39.90
+0.76%		$39.96$39.7015,668 shs$13.49 billion
02/28/2024$39.98$39.60
-0.95%		$40.00$39.588,946 shs$13.39 billion

Related Companies:
This page (OTCMKTS:BZLFY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends