Free Trial

Carlsberg A/S (CABGY) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free CABGY Stock Alerts
$27.71
+0.03 (+0.11%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Carlsberg A/S Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+1.02%
3 Month
Performance
-0.90%
6 Month
Performance
+13.03%
Year-To-Date
Performance
+10.61%
1 Year
Performance
-11.31%
Receive CABGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlsberg A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

CABGY Stock Chart for Tuesday, May, 28, 2024

CABGY Chart by TradingView

Carlsberg A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$27.68$27.68$27.76$27.6533,600 shs$19.01 billion
05/24/2024$27.36$27.68
+1.17%		$27.76$27.6533,654 shs$19.01 billion
05/23/2024$27.61$27.36
-0.91%		$27.70$27.3348,411 shs$18.79 billion
05/22/2024$28.38$27.61
-2.71%		$27.92$27.5930,287 shs$18.96 billion
05/21/2024$28.67$28.38
-1.01%		$28.49$28.3335,345 shs$19.49 billion
05/20/2024$28.75$28.67
-0.28%		$29.59$28.6724,707 shs$19.69 billion
05/17/2024$28.78$28.79
+0.02%		$28.83$28.6826,604 shs$19.77 billion
05/16/2024$28.59$28.78
+0.66%		$28.88$28.7233,413 shs$19.77 billion
05/15/2024$28.21$28.59
+1.35%		$28.64$28.3625,773 shs$19.64 billion
05/14/2024$27.96$28.21
+0.89%		$28.24$28.1027,710 shs$19.37 billion
05/13/2024$27.69$27.96
+0.98%		$28.31$27.9048,066 shs$19.20 billion
05/10/2024$27.75$27.69
-0.22%		$27.90$27.0828,031 shs$19.02 billion
05/09/2024$27.51$27.75
+0.87%		$27.84$27.5133,271 shs$19.06 billion
05/08/2024$27.01$27.51
+1.85%		$27.79$27.4346,778 shs$18.89 billion
05/07/2024$26.68$27.01
+1.24%		$27.25$26.8646,108 shs$18.55 billion
05/06/2024$26.84$26.68
-0.60%		$26.70$26.5631,322 shs$18.32 billion
05/03/2024$26.50$26.84
+1.28%		$26.92$26.7041,443 shs$18.43 billion
05/02/2024$26.89$26.50
-1.45%		$26.69$26.4199,135 shs$18.20 billion
05/01/2024$26.96$26.89
-0.26%		$27.17$26.7734,696 shs$18.47 billion
04/30/2024$27.41$26.96
-1.64%		$27.30$26.8953,402 shs$18.52 billion
04/29/2024$27.40$27.41
+0.04%		$27.53$27.3245,488 shs$18.82 billion
04/26/2024$27.33$27.40
+0.26%		$27.59$27.313.39 million shs$18.82 billion
04/25/2024$27.17$27.33
+0.59%		$27.33$27.1330,636 shs$18.77 billion
04/24/2024$26.81$27.17
+1.34%		$27.17$26.9428,547 shs$18.66 billion
04/23/2024$27.00$26.81
-0.70%		$26.94$26.7834,692 shs$18.41 billion
04/22/2024$26.49$27.00
+1.93%		$27.09$26.8757,738 shs$18.54 billion
04/19/2024$25.78$26.49
+2.75%		$26.65$26.4365,506 shs$18.19 billion
04/18/2024$25.56$25.78
+0.86%		$25.80$25.6065,074 shs$17.71 billion
04/17/2024$25.71$25.56
-0.58%		$25.77$25.3959,389 shs$17.55 billion
04/16/2024$25.87$25.71
-0.62%		$25.83$25.5768,505 shs$17.66 billion
04/15/2024$26.00$25.87
-0.50%		$26.18$25.8744,765 shs$17.77 billion
04/12/2024$26.48$26.00
-1.81%		$26.18$25.9330,064 shs$17.86 billion
04/11/2024$26.32$26.48
+0.61%		$26.60$26.2744,827 shs$18.19 billion
04/10/2024$27.11$26.32
-2.91%		$26.54$26.2722,562 shs$18.08 billion
04/09/2024$27.11$27.11$27.24$26.9237,110 shs$18.62 billion
04/08/2024$27.08$27.11
+0.11%		$27.24$27.0737,110 shs$18.62 billion
04/05/2024$27.31$27.08
-0.84%		$27.20$26.9630,958 shs$18.60 billion
04/04/2024$27.24$27.31
+0.26%		$27.74$27.2939,175 shs$18.76 billion
04/03/2024$27.45$27.24
-0.77%		$27.36$27.1730,415 shs$18.71 billion
04/02/2024$27.29$27.45
+0.59%		$27.55$27.3422,684 shs$18.85 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$27.47$27.29
-0.66%		$28.10$26.6731,792 shs$18.74 billion
03/29/2024$27.47$27.47$27.56$26.8727,488 shs$18.87 billion
03/28/2024$27.31$27.47
+0.59%		$27.56$26.8727,488 shs$18.87 billion
03/27/2024$27.40$27.31
-0.33%		$27.48$27.3034,779 shs$18.76 billion
03/26/2024$27.56$27.40
-0.58%		$27.74$27.3936,458 shs$18.82 billion
03/25/2024$26.85$27.56
+2.64%		$27.74$27.4732,655 shs$18.93 billion
03/22/2024$26.34$26.85
+1.94%		$26.92$26.6743,782 shs$18.44 billion
03/21/2024$26.89$26.34
-2.05%		$26.60$26.3421,681 shs$18.09 billion
03/20/2024$26.66$26.89
+0.86%		$26.90$26.5642,389 shs$18.47 billion
03/19/2024$26.78$26.66
-0.45%		$26.82$26.5134,984 shs$18.31 billion
03/18/2024$26.89$26.78
-0.41%		$26.94$26.7529,268 shs$18.39 billion
03/15/2024$26.75$26.83
+0.30%		$27.01$26.7647,857 shs$18.43 billion
03/14/2024$27.10$26.75
-1.29%		$27.05$26.7541,053 shs$18.37 billion
03/13/2024$26.92$27.10
+0.67%		$27.32$27.0627,069 shs$18.61 billion
03/12/2024$27.64$26.92
-2.60%		$27.08$26.8231,380 shs$18.49 billion
03/11/2024$27.51$27.64
+0.47%		$27.64$27.4034,629 shs$18.98 billion
03/08/2024$27.82$27.51
-1.11%		$27.73$27.4537,739 shs$18.89 billion
03/07/2024$27.29$27.82
+1.94%		$27.85$27.3437,768 shs$19.11 billion
03/06/2024$27.34$27.29
-0.18%		$27.53$27.2940,613 shs$18.74 billion
03/05/2024$27.36$27.34
-0.07%		$27.53$27.2427,747 shs$18.78 billion
03/04/2024$27.20$27.36
+0.59%		$27.41$27.18130,311 shs$18.79 billion
03/01/2024$27.90$27.20
-2.51%		$27.45$27.1237,417 shs$18.68 billion
02/29/2024$27.93$27.90
-0.11%		$27.96$27.7449,002 shs$19.16 billion
02/28/2024$27.80$27.93
+0.47%		$28.01$27.80266,350 shs$19.18 billion
02/27/2024$27.61$27.80
+0.69%		$27.98$27.61251,306 shs$19.09 billion

Related Companies:
This page (OTCMKTS:CABGY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings