Imperial Brands (IMBBY) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free IMBBY Stock Alerts $25.35 -0.08 (-0.31%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Imperial Brands Stock Price Performance5 Day Performance+0.96%1 Month Performance+7.04%3 Month Performance+15.22%6 Month Performance+9.54%Year-To-Date Performance+8.74%1 Year Performance+16.22% Receive IMBBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. IMBBY Stock Chart for Sunday, June, 9, 2024 IMBBY Chart by TradingView Imperial Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$25.43$25.35-0.32%$25.54$25.3150,445 shs$21.89 billion06/06/2024$25.47$25.43-0.16%$25.50$25.2458,725 shs$21.96 billion06/05/2024$25.11$25.47+1.44%$25.47$25.2983,417 shs$21.99 billion06/04/2024$24.87$25.11+0.96%$25.15$24.98171,657 shs$21.68 billion06/03/2024$24.91$24.87-0.16%$24.94$24.78111,873 shs$21.47 billion05/31/2024$24.57$24.91+1.38%$24.99$24.6858,093 shs$21.51 billion Get the Latest News and Ratings for IMBBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$24.31$24.57+1.07%$24.89$24.1794,691 shs$21.21 billion05/29/2024$24.62$24.31-1.26%$24.79$24.3074,837 shs$20.99 billion05/28/2024$24.83$24.62-0.85%$24.87$24.5765,472 shs$21.26 billion05/27/2024$24.83$24.83$25.00$24.76130,400 shs$21.44 billion05/24/2024$25.04$24.83-0.84%$25.00$24.76130,469 shs$21.44 billion05/23/2024$25.09$25.04-0.20%$25.43$24.9699,705 shs$21.62 billion05/22/2024$24.98$25.09+0.44%$25.15$24.8875,595 shs$21.66 billion05/21/2024$24.75$24.98+0.93%$24.99$24.8470,851 shs$21.57 billion05/20/2024$25.19$24.75-1.75%$24.99$24.7379,566 shs$21.37 billion05/17/2024$25.37$25.19-0.71%$25.19$24.96225,549 shs$21.75 billion05/16/2024$25.25$25.37+0.48%$25.48$25.27142,518 shs$21.90 billion05/15/2024$23.91$25.25+5.60%$25.34$25.08351,278 shs$21.80 billion05/14/2024$23.64$23.91+1.14%$23.97$23.8585,983 shs$20.64 billion05/13/2024$23.65$23.64-0.02%$23.70$23.5672,152 shs$20.41 billion05/10/2024$23.68$23.65-0.15%$23.79$23.5938,214 shs$20.51 billion05/09/2024$23.64$23.68+0.17%$23.68$23.5479,312 shs$20.54 billion05/08/2024$23.42$23.64+0.95%$23.68$23.4948,091 shs$20.50 billion05/07/2024$23.34$23.42+0.34%$23.51$23.3865,872 shs$20.31 billion05/06/2024$23.27$23.34+0.30%$23.50$23.2458,701 shs$20.24 billion05/03/2024$23.40$23.27-0.56%$23.36$23.1676,678 shs$20.18 billion05/02/2024$23.15$23.40+1.09%$23.42$23.19111,001 shs$20.29 billion05/01/2024$23.10$23.15+0.21%$23.28$23.1489,689 shs$20.07 billion04/30/2024$23.22$23.10-0.52%$23.29$23.04123,421 shs$20.03 billion04/29/2024$23.23$23.22-0.04%$23.31$23.1796,515 shs$20.14 billion04/26/2024$23.18$23.23+0.22%$23.70$22.83171,809 shs$20.15 billion04/25/2024$22.85$23.18+1.44%$23.24$22.99141,039 shs$20.10 billion04/24/2024$22.90$22.85-0.22%$22.88$22.7560,253 shs$19.82 billion04/23/2024$22.87$22.90+0.13%$22.90$22.70108,870 shs$19.86 billion04/22/2024$22.37$22.87+2.24%$22.90$22.60291,061 shs$19.83 billion04/19/2024$22.18$22.37+0.86%$22.39$22.0292,158 shs$19.40 billion04/18/2024$22.03$22.18+0.68%$22.22$22.0683,319 shs$19.23 billion04/17/2024$21.72$22.03+1.43%$22.09$21.88220,209 shs$19.10 billion04/16/2024$21.72$21.72$21.94$21.72332,176 shs$18.84 billion04/15/2024$21.60$21.72+0.56%$21.94$21.72332,176 shs$18.84 billionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…04/12/2024$21.74$21.61-0.62%$21.68$21.4378,226 shs$18.82 billion04/11/2024$21.49$21.74+1.16%$21.81$21.53114,671 shs$18.94 billion04/10/2024$21.94$21.49-2.05%$21.66$21.36122,227 shs$18.72 billion04/09/2024$22.20$21.94-1.17%$22.17$21.80163,025 shs$19.12 billion04/08/2024$22.03$22.20+0.77%$22.20$22.04117,632 shs$19.34 billion04/05/2024$22.56$22.03-2.35%$22.07$21.83173,868 shs$19.19 billion04/04/2024$22.56$22.56$22.59$22.2872,591 shs$19.66 billion04/03/2024$22.35$22.56+0.94%$22.58$22.4472,591 shs$19.66 billion04/02/2024$22.50$22.35-0.67%$22.48$22.3069,174 shs$19.47 billion04/01/2024$22.60$22.50-0.44%$22.80$21.9686,791 shs$19.60 billion03/29/2024$22.60$22.60$22.70$22.5468,530 shs$19.69 billion03/28/2024$22.53$22.60+0.31%$22.70$22.5468,531 shs$19.69 billion03/27/2024$22.20$22.53+1.49%$22.53$22.3377,918 shs$19.63 billion03/26/2024$22.13$22.20+0.32%$22.32$22.09113,955 shs$19.34 billion03/25/2024$22.15$22.13-0.09%$22.21$22.08124,706 shs$19.28 billion03/22/2024$22.15$22.15$22.18$22.0098,619 shs$19.30 billion03/21/2024$22.26$22.15-0.49%$22.33$22.03161,647 shs$19.30 billion03/20/2024$22.29$22.26-0.13%$22.26$21.91258,624 shs$19.39 billion03/19/2024$22.05$22.29+1.09%$22.29$21.97389,952 shs$19.42 billion03/18/2024$21.73$22.05+1.47%$22.14$21.83480,375 shs$18.93 billion03/15/2024$22.19$22.19$22.24$21.68500,559 shs$19.33 billion03/14/2024$22.64$22.19-1.99%$22.58$22.15494,914 shs$19.33 billion03/13/2024$22.61$22.64+0.13%$22.76$22.6382,607 shs$19.73 billion03/12/2024$22.56$22.61+0.22%$22.66$22.5351,064 shs$19.70 billion03/11/2024$22.00$22.56+2.55%$22.66$22.34159,734 shs$19.66 billion03/08/2024$21.91$22.00+0.41%$22.05$21.86275,464 shs$19.39 billion Related Companies: LZAGY Stock Chart TPB Stock Chart HCMC Stock Chart MO Stock Chart CL Stock Chart DEO Stock Chart BTI Stock Chart MNST Stock Chart KDP Stock Chart KMB Stock Chart Receive IMBBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IMBBY) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Imperial Brands PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Imperial Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.