Imperial Brands (IMBBY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free IMBBY Stock Alerts

$22.18

+0.15 (+0.68%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Financials Headlines SEC Filings Short Interest

Imperial Brands Stock Price Performance

5 Day Performance: +2.69%
1 Month Performance: +0.59%
3 Month Performance: -8.46%
6 Month Performance: +5.32%
Year-To-Date Performance: -4.85%
1 Year Performance: -7.58%

Receive IMBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

IMBBY Stock Chart for Thursday, April, 18, 2024

Imperial Brands Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$22.03	$22.18 +0.68%	$22.22	$22.06	83,319 shs	$19.23 billion
04/17/2024	$21.72	$22.03 +1.43%	$22.09	$21.88	220,209 shs	$19.10 billion
04/16/2024	$21.72	$21.72	$21.94	$21.72	332,176 shs	$18.84 billion
04/15/2024	$21.60	$21.72 +0.56%	$21.94	$21.72	332,176 shs	$18.84 billion
04/12/2024	$21.74	$21.61 -0.62%	$21.68	$21.43	78,226 shs	$18.82 billion
04/11/2024	$21.49	$21.74 +1.16%	$21.81	$21.53	114,671 shs	$18.94 billion
Get the Latest News and Ratings for IMBBY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$21.94	$21.49 -2.05%	$21.66	$21.36	122,227 shs	$18.72 billion
04/09/2024	$22.20	$21.94 -1.17%	$22.17	$21.80	163,025 shs	$19.12 billion
04/08/2024	$22.03	$22.20 +0.77%	$22.20	$22.04	117,632 shs	$19.34 billion
04/05/2024	$22.56	$22.03 -2.35%	$22.07	$21.83	173,868 shs	$19.19 billion
04/04/2024	$22.56	$22.56	$22.59	$22.28	72,591 shs	$19.66 billion
04/03/2024	$22.35	$22.56 +0.94%	$22.58	$22.44	72,591 shs	$19.66 billion
04/02/2024	$22.50	$22.35 -0.67%	$22.48	$22.30	69,174 shs	$19.47 billion
04/01/2024	$22.60	$22.50 -0.44%	$22.80	$21.96	86,791 shs	$19.60 billion
03/29/2024	$22.60	$22.60	$22.70	$22.54	68,530 shs	$19.69 billion
03/28/2024	$22.53	$22.60 +0.31%	$22.70	$22.54	68,531 shs	$19.69 billion
03/27/2024	$22.20	$22.53 +1.49%	$22.53	$22.33	77,918 shs	$19.63 billion
03/26/2024	$22.13	$22.20 +0.32%	$22.32	$22.09	113,955 shs	$19.34 billion
03/25/2024	$22.15	$22.13 -0.09%	$22.21	$22.08	124,706 shs	$19.28 billion
03/22/2024	$22.15	$22.15	$22.18	$22.00	98,619 shs	$19.30 billion
03/21/2024	$22.26	$22.15 -0.49%	$22.33	$22.03	161,647 shs	$19.30 billion
03/20/2024	$22.29	$22.26 -0.13%	$22.26	$21.91	258,624 shs	$19.39 billion
03/19/2024	$22.05	$22.29 +1.09%	$22.29	$21.97	389,952 shs	$19.42 billion
03/18/2024	$21.73	$22.05 +1.47%	$22.14	$21.83	480,375 shs	$18.93 billion
03/15/2024	$22.19	$22.19	$22.24	$21.68	500,559 shs	$19.33 billion
03/14/2024	$22.64	$22.19 -1.99%	$22.58	$22.15	494,914 shs	$19.33 billion
03/13/2024	$22.61	$22.64 +0.13%	$22.76	$22.63	82,607 shs	$19.73 billion
03/12/2024	$22.56	$22.61 +0.22%	$22.66	$22.53	51,064 shs	$19.70 billion
03/11/2024	$22.00	$22.56 +2.55%	$22.66	$22.34	159,734 shs	$19.66 billion
03/08/2024	$21.91	$22.00 +0.41%	$22.05	$21.86	275,464 shs	$19.39 billion
03/07/2024	$21.63	$21.91 +1.29%	$21.92	$21.79	81,952 shs	$19.31 billion
03/06/2024	$21.34	$21.63 +1.34%	$21.68	$21.50	95,826 shs	$19.06 billion
03/05/2024	$21.51	$21.34 -0.77%	$21.58	$21.30	103,293 shs	$18.81 billion
03/04/2024	$21.71	$21.51 -0.92%	$21.78	$21.47	116,688 shs	$18.96 billion
03/01/2024	$21.71	$21.71 +0.01%	$21.73	$21.49	76,804 shs	$19.13 billion
02/29/2024	$21.71	$21.71 -0.01%	$21.95	$21.69	105,073 shs	$19.13 billion
02/28/2024	$22.19	$21.71 -2.16%	$21.87	$21.52	193,709 shs	$19.13 billion
02/27/2024	$23.38	$22.19 -5.09%	$22.38	$22.08	130,144 shs	$19.56 billion
02/26/2024	$23.45	$23.38 -0.30%	$23.40	$23.01	81,518 shs	$20.61 billion
02/23/2024	$23.35	$23.45 +0.43%	$23.51	$23.24	56,256 shs	$20.67 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$23.13	$23.35 +0.95%	$23.37	$23.19	52,876 shs	$20.58 billion
02/21/2024	$23.33	$23.13 -0.87%	$23.20	$23.00	122,557 shs	$20.38 billion
02/20/2024	$23.58	$23.33 -1.05%	$23.46	$23.23	51,103 shs	$20.56 billion
02/19/2024	$23.58	$23.58	$23.69	$23.56	64,700 shs	$20.78 billion
02/16/2024	$23.47	$23.58 +0.47%	$23.69	$23.56	64,783 shs	$20.78 billion
02/15/2024	$24.15	$23.47 -2.82%	$23.55	$23.33	129,605 shs	$20.68 billion
02/14/2024	$24.00	$24.15 +0.62%	$24.20	$24.02	76,805 shs	$21.28 billion
02/13/2024	$24.45	$24.00 -1.84%	$24.22	$23.96	74,278 shs	$21.15 billion
02/12/2024	$24.12	$24.45 +1.37%	$24.54	$24.31	64,044 shs	$21.55 billion
02/09/2024	$23.88	$24.12 +1.03%	$24.20	$24.04	40,147 shs	$21.30 billion
02/08/2024	$24.01	$23.88 -0.56%	$23.91	$23.69	63,445 shs	$21.08 billion
02/07/2024	$24.42	$24.01 -1.68%	$24.21	$23.96	335,730 shs	$21.20 billion
02/06/2024	$23.98	$24.42 +1.83%	$24.44	$23.99	71,434 shs	$21.56 billion
02/05/2024	$24.05	$23.98 -0.29%	$24.09	$23.92	63,033 shs	$21.18 billion
02/02/2024	$24.35	$24.05 -1.23%	$24.25	$24.05	50,193 shs	$21.24 billion
02/01/2024	$24.37	$24.35 -0.08%	$24.42	$24.09	77,799 shs	$21.50 billion
01/31/2024	$24.58	$24.37 -0.85%	$24.70	$24.32	58,320 shs	$21.52 billion
01/30/2024	$24.72	$24.58 -0.57%	$24.70	$24.51	53,247 shs	$21.71 billion
01/29/2024	$24.87	$24.72 -0.60%	$24.82	$24.66	107,757 shs	$21.83 billion
01/26/2024	$24.62	$24.87 +1.02%	$25.04	$24.84	47,154 shs	$21.96 billion
01/25/2024	$24.62	$24.62	$24.73	$24.55	89,568 shs	$21.74 billion
01/24/2024	$24.43	$24.62 +0.78%	$24.79	$24.62	89,568 shs	$21.74 billion
01/23/2024	$24.25	$24.43 +0.74%	$24.45	$24.29	2.39 million shs	$21.57 billion
01/22/2024	$24.20	$24.25 +0.21%	$24.39	$24.05	82,526 shs	$21.41 billion
01/19/2024	$24.23	$24.20 -0.12%	$24.21	$24.02	58,388 shs	$21.37 billion
01/18/2024	$24.13	$24.23 +0.41%	$24.23	$24.04	94,097 shs	$21.40 billion
01/17/2024	$24.23	$24.13 -0.41%	$24.16	$23.95	49,140 shs	$21.31 billion

Related Companies:

This page (OTCMKTS:IMBBY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Imperial Brands (IMBBY) Stock Chart & Stock Price History

Imperial Brands Stock Price Performance

IMBBY Stock Chart for Thursday, April, 18, 2024

Imperial Brands Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info