Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free IMBBY Stock Alerts

Imperial Tobacco Group (IMBBY) Stock Chart & Stock Price History

Imperial Tobacco Group logo
$37.47 +0.14 (+0.38%)
As of 07/24/2026 03:59 PM Eastern
Compare

Imperial Tobacco Group Stock Price Performance

The Imperial Tobacco Group (IMBBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.12%, with a year-to-date return of -10.81%. In the past month, the stock has increased 1.74%, reflecting recent market activity.

As of the latest close, Imperial Tobacco Group traded at $37.47 with a market cap of $28.85 billion and volume of 431,959 shares. Five years ago, the stock traded at $21.97, representing a 70.59% increase over that period. At the time, it had a market cap of $20.79 billion and a volume of 497,863 shares.

Receive IMBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Tobacco Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.29%
1 Month
Performance
+1.74%
3 Month
Performance
+0.13%
Year-To-Date
Performance
-10.81%
1 Year
Performance
-4.12%
5 Year
Performance
+70.59%

IMBBY Stock Chart for Saturday, July, 25, 2026

IMBBY Chart by TradingView

Imperial Tobacco Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$37.32$37.47
+0.40%		$37.96$37.47431,959 shs$28.85 billion
07/23/2026$37.60$37.32
-0.74%		$37.46$37.19122,617 shs$28.74 billion
07/22/2026$37.70$37.60
-0.27%		$38.14$37.60187,043 shs$28.96 billion
07/21/2026$38.35$37.70
-1.69%		$37.90$37.54857,283 shs$29.03 billion
07/20/2026$38.75$38.35
-1.03%		$38.49$38.15151,009 shs$29.53 billion
07/17/2026$38.79$38.75
-0.10%		$39.29$38.45149,762 shs$29.84 billion
07/16/2026$36.93$38.79
+5.04%		$38.80$37.02545,977 shs$29.87 billion
07/15/2026$35.56$36.93
+3.85%		$37.03$36.50251,478 shs$28.44 billion
07/14/2026$35.75$35.56
-0.53%		$36.06$35.50405,140 shs$27.38 billion
07/13/2026$36.54$35.75
-2.16%		$36.27$35.75196,299 shs$27.68 billion
07/10/2026$36.75$36.54
-0.57%		$36.71$36.3695,873 shs$28.29 billion
07/09/2026$37.16$36.75
-1.10%		$37.10$36.75165,074 shs$28.46 billion
07/08/2026$37.07$37.16
+0.26%		$37.23$36.72141,362 shs$28.77 billion
07/07/2026$37.12$37.07
-0.15%		$37.54$36.98138,460 shs$28.70 billion
07/06/2026$38.01$37.12
-2.34%		$37.46$37.00196,880 shs$28.74 billion
07/03/2026$38.01$38.01$38.23$37.75209,021 shs$29.43 billion
07/02/2026$36.84$38.01
+3.18%		$38.23$37.75209,021 shs$29.43 billion
07/01/2026$37.15$36.84
-0.83%		$36.98$36.54120,616 shs$28.53 billion
06/30/2026$37.07$37.15
+0.22%		$37.41$37.08133,470 shs$28.77 billion
06/29/2026$37.00$37.07
+0.19%		$37.15$36.76131,877 shs$28.70 billion
06/26/2026$36.83$37.00
+0.46%		$37.18$36.90131,134 shs$28.65 billion
06/25/2026$36.85$36.83
-0.06%		$36.96$36.63165,320 shs$28.52 billion
06/24/2026$36.75$36.85
+0.28%		$36.96$36.66126,071 shs$28.54 billion
Related Companies

This page (OTCMKTS:IMBBY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel