QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
Free Trial

British American Tobacco (BTAFF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free BTAFF Stock Alerts
$29.44
+1.26 (+4.47%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

British American Tobacco Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
-5.47%
3 Month
Performance
0.00%
6 Month
Performance
-0.54%
Year-To-Date
Performance
+0.53%
1 Year
Performance
-19.28%
Receive BTAFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BTAFF Stock Chart for Friday, April, 19, 2024

BTAFF Chart by TradingView

British American Tobacco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$28.18$29.44
+4.49%		$29.44$28.255,683 shs$0.00
04/17/2024$28.01$28.18
+0.59%		$28.70$28.181,761 shs$0.00
04/16/2024$29.22$28.01
-4.14%		$29.05$28.011,994 shs$0.00
04/15/2024$28.46$29.22
+2.68%		$29.22$28.251,764 shs$0.00
04/12/2024$28.77$28.46
-1.08%		$29.01$28.463,388 shs$0.00
04/11/2024$28.86$28.77
-0.31%		$28.93$28.771,461 shs$0.00
04/10/2024$29.14$28.86
-0.96%		$28.86$28.86774 shs$0.00
04/09/2024$30.43$29.14
-4.25%		$29.84$29.142,620 shs$0.00
04/08/2024$30.00$30.43
+1.43%		$30.44$29.251,645 shs$0.00
04/05/2024$30.00$28.92
-3.60%		$30.43$28.922,778 shs$0.00
04/04/2024$29.96$30.00
+0.12%		$30.45$30.001,970 shs$0.00
04/03/2024$30.00$29.96
-0.12%		$30.49$29.961,391 shs$0.00
04/02/2024$30.20$30.00
-0.66%		$30.00$30.00550 shs$0.00
04/01/2024$30.71$30.20
-1.67%		$30.60$29.403,593 shs$0.00
03/29/2024$30.71$30.71$31.00$30.71792 shs$0.00
03/28/2024$29.87$30.71
+2.82%		$31.00$30.71792 shs$0.00
03/27/2024$29.38$29.87
+1.67%		$30.40$29.561,600 shs$0.00
03/26/2024$30.06$29.38
-2.26%		$29.57$29.382,007 shs$0.00
03/25/2024$30.06$30.06$30.35$29.741,535 shs$0.00
03/22/2024$29.66$30.06
+1.35%		$30.68$29.721,535 shs$0.00
03/21/2024$31.21$29.66
-4.97%		$30.00$29.664,558 shs$0.00
03/20/2024$31.14$31.21
+0.21%		$31.21$31.21555 shs$0.00
03/19/2024$30.63$31.14
+1.67%		$31.14$30.80917 shs$0.00
03/18/2024$30.25$30.63
+1.27%		$31.25$30.631,545 shs$0.00
03/15/2024$30.65$30.25
-1.32%		$30.45$30.25993 shs$0.00
03/14/2024$31.09$30.65
-1.41%		$31.05$30.65563 shs$0.00
03/13/2024$30.32$31.09
+2.53%		$31.09$30.302,530 shs$0.00
03/12/2024$29.42$30.32
+3.05%		$31.05$30.321,731 shs$0.00
03/11/2024$29.53$29.42
-0.35%		$29.97$29.422,545 shs$0.00
03/08/2024$29.66$29.53
-0.45%		$29.85$29.162,844 shs$0.00
03/07/2024$29.66$29.66$29.66$29.061,570 shs$0.00
03/06/2024$29.24$29.66
+1.44%		$29.66$29.061,570 shs$0.00
03/05/2024$29.37$29.24
-0.43%		$29.24$28.811,594 shs$0.00
03/04/2024$29.70$29.37
-1.14%		$29.66$28.934,268 shs$0.00
03/01/2024$29.62$29.70
+0.28%		$29.74$29.312,459 shs$0.00
02/29/2024$29.81$29.62
-0.63%		$30.33$29.591,356 shs$0.00
02/28/2024$29.57$29.81
+0.80%		$29.81$29.81901 shs$0.00
02/27/2024$30.54$29.57
-3.18%		$30.01$29.57873 shs$0.00
02/26/2024$29.97$30.54
+1.92%		$30.68$29.943,530 shs$0.00
02/23/2024$29.69$29.97
+0.94%		$30.48$29.971,639 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$29.82$29.69
-0.45%		$30.33$29.692,309 shs$0.00
02/21/2024$30.15$29.82
-1.10%		$30.23$29.824,123 shs$0.00
02/20/2024$29.96$30.15
+0.65%		$30.63$29.646,724 shs$0.00
02/19/2024$29.96$29.96$30.70$29.747,800 shs$0.00
02/16/2024$30.25$29.96
-0.97%		$30.70$29.747,885 shs$0.00
02/15/2024$30.19$30.25
+0.22%		$31.00$29.791,148 shs$0.00
02/14/2024$30.78$30.19
-1.95%		$30.58$29.7910,135 shs$0.00
02/13/2024$30.61$30.78
+0.56%		$30.82$30.111,646 shs$0.00
02/12/2024$31.00$30.61
-1.25%		$31.12$30.503,559 shs$0.00
02/09/2024$31.22$31.00
-0.70%		$31.00$31.001,056 shs$0.00
02/08/2024$29.38$31.22
+6.26%		$31.76$30.735,792 shs$0.00
02/07/2024$29.34$29.38
+0.14%		$29.61$29.18489,144 shs$0.00
02/06/2024$29.92$29.34
-1.95%		$30.49$29.346,845 shs$0.00
02/05/2024$30.32$29.92
-1.31%		$30.15$29.4711,438 shs$0.00
02/02/2024$29.54$30.32
+2.62%		$30.51$29.763,982 shs$0.00
02/01/2024$29.45$29.54
+0.33%		$30.10$29.143,686 shs$0.00
01/31/2024$29.77$29.45
-1.10%		$30.24$29.453,660 shs$0.00
01/30/2024$29.44$29.77
+1.12%		$30.21$29.544,174 shs$0.00
01/29/2024$29.26$29.44
+0.64%		$30.32$29.3915,210 shs$0.00
01/26/2024$29.00$29.26
+0.88%		$30.09$29.269,589 shs$0.00
01/25/2024$30.03$29.00
-3.44%		$29.22$28.6014,421 shs$0.00
01/24/2024$29.63$30.03
+1.36%		$30.03$29.256,114 shs$0.00
01/23/2024$30.18$29.63
-1.82%		$29.63$28.71312,628 shs$0.00
01/22/2024$29.44$30.18
+2.51%		$30.18$29.1543,027 shs$0.00
01/19/2024$29.45$29.44
-0.05%		$29.67$28.7826,327 shs$0.00
01/18/2024$29.43$29.45
+0.07%		$30.22$28.9222,043 shs$0.00

Related Companies:
This page (OTCMKTS:BTAFF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends