Free Trial

PT Gudang Garam Tbk (GDNGY) Stock Chart & Stock Price History

$3.54 0.00 (0.00%)
As of 05/22/2026 01:32 PM Eastern

PT Gudang Garam Tbk Stock Price Performance

The PT Gudang Garam Tbk (GDNGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.21%, with a year-to-date return of 10.63%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, PT Gudang Garam Tbk traded at $3.54 with a market cap of and volume of 11,535 shares.

Receive GDNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Gudang Garam Tbk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-6.84%
Year-To-Date
Performance
+10.63%
1 Year
Performance
+37.21%

GDNGY Stock Chart for Tuesday, May, 26, 2026

PT Gudang Garam Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$3.54$3.54$3.54$3.5411,535 shs$0.00
05/22/2026$3.75$3.54
-5.60%
$3.54$3.5411,535 shs$0.00
05/19/2026$3.75$3.75$3.75$3.75631 shs$0.00
05/18/2026$3.92$3.75
-4.34%
$3.75$3.75631 shs$0.00
05/15/2026$3.73$3.92
+5.09%
$3.92$3.926,842 shs$0.00
05/14/2026$3.73$3.73$3.73$3.73382 shs$0.00
05/13/2026$3.73$3.73$3.73$3.73382 shs$0.00
05/12/2026$3.45$3.73
+8.12%
$3.73$3.73382 shs$0.00
05/11/2026$3.82$3.45
-9.69%
$3.45$3.45599 shs$0.00
05/08/2026$3.50$3.82
+9.14%
$3.82$3.822,001 shs$0.00
05/07/2026$3.50$3.50$3.50$3.506,000 shs$0.00
05/06/2026$3.39$3.50
+3.24%
$3.50$3.506,000 shs$0.00
04/30/2026$3.39$3.39$3.39$3.39245 shs$0.00
04/29/2026$3.39$3.39$3.39$3.39245 shs$0.00
04/28/2026$3.39$3.39$3.39$3.39245 shs$0.00
04/27/2026$2.95$3.39
+14.92%
$3.39$3.39245 shs$0.00

This page (OTCMKTS:GDNGY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners