Free Trial

Pyxus International (PYYX) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free PYYX Stock Alerts
$3.88
+0.48 (+14.12%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Pyxus International Stock Price Performance

5 Day
Performance
+14.12%
1 Month
Performance
+14.12%
3 Month
Performance
+109.73%
6 Month
Performance
+150.32%
Year-To-Date
Performance
+135.15%
1 Year
Performance
+223.33%
Receive PYYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxus International and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

PYYX Stock Chart for Friday, May, 10, 2024

PYYX Chart by TradingView

Pyxus International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.40$3.88
+14.12%		$3.88$3.88200 shs$35.08 million
05/08/2024$3.40$3.40$3.40$3.401,100 shs$30.74 million
05/06/2024$3.40$3.40$3.50$3.391,100 shs$30.74 million
05/03/2024$3.84$3.40
-11.46%		$3.50$3.391,100 shs$30.74 million
05/02/2024$3.05$3.84
+25.90%		$3.84$3.051,956 shs$34.71 million
05/01/2024$3.95$3.05
-22.78%		$3.50$2.80500,766 shs$27.57 million
04/30/2024$3.95$3.95$3.95$3.55500 shs$35.71 million
04/29/2024$3.01$3.95
+31.23%		$3.95$3.55500 shs$35.71 million
04/26/2024$3.01$3.01$3.01$3.0125 shs$27.21 million
04/25/2024$2.75$3.01
+9.45%		$3.01$3.011,033 shs$27.21 million
04/23/2024$2.63$2.75
+4.56%		$2.75$2.751,577 shs$24.86 million
04/22/2024$3.00$2.63
-12.33%		$2.63$2.63200,000 shs$23.78 million
04/19/2024$3.00$3.00$3.40$3.003,964 shs$27.12 million
04/18/2024$3.40$3.00
-11.76%		$3.40$3.003,964 shs$27.12 million
04/17/2024$3.89$3.40
-12.60%		$3.40$3.40703 shs$30.74 million
04/15/2024$3.89$3.89$3.89$3.89100 shs$35.17 million
04/12/2024$3.40$3.89
+14.41%		$3.89$3.89100 shs$35.17 million
04/10/2024$3.80$3.40
-10.53%		$3.40$3.40668 shs$30.74 million
04/09/2024$3.80$3.80$3.80$3.80800 shs$34.35 million
04/08/2024$3.80$3.80$3.80$3.80800 shs$34.35 million
04/05/2024$4.00$3.70
-7.50%		$3.80$3.7055,875 shs$33.45 million
04/04/2024$4.70$4.00
-14.89%		$4.00$4.00266 shs$36.16 million
04/03/2024$3.35$4.70
+40.30%		$4.70$3.3418,968 shs$42.49 million
04/02/2024$3.69$3.35
-9.21%		$3.35$3.306,300 shs$30.28 million
04/01/2024$3.00$3.69
+23.00%		$3.69$3.2015,372 shs$33.36 million
03/28/2024$3.00$3.00$3.00$2.751,072 shs$27.12 million
03/27/2024$3.00$3.00$3.00$2.751,072 shs$27.12 million
03/26/2024$2.50$3.00
+20.00%		$3.29$2.8135,457 shs$27.12 million
03/25/2024$2.50$2.50$2.55$2.501,511 shs$22.60 million
03/22/2024$2.50$2.50$2.50$2.321,511 shs$22.60 million
03/21/2024$2.32$2.50
+7.76%		$2.50$2.321,511 shs$22.60 million
03/20/2024$2.31$2.32
+0.43%		$2.32$2.32268 shs$20.97 million
03/18/2024$2.30$2.31
+0.43%		$2.31$2.31181 shs$20.88 million
03/13/2024$2.30$2.30$2.65$2.307 shs$20.79 million
03/12/2024$2.30$2.30$2.65$2.304,536 shs$20.79 million
03/06/2024$2.30$2.30$2.30$2.307 shs$20.79 million
03/05/2024$2.30$2.30$2.30$2.301 shs$20.79 million
03/01/2024$2.30$2.30$2.30$2.301 shs$20.79 million
02/29/2024$2.30$2.30$3.20$2.302,109 shs$20.79 million
02/28/2024$3.20$2.30
-28.13%		$3.20$2.302,109 shs$20.79 million
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
02/27/2024$3.20$3.20$3.20$3.20156 shs$28.93 million
02/26/2024$3.49$3.20
-8.31%		$3.20$3.20129 shs$28.93 million
02/23/2024$2.31$2.31$2.31$2.311,519 shs$20.88 million
02/22/2024$2.31$2.31$2.31$2.301,519 shs$20.88 million
02/21/2024$2.50$2.31
-7.60%		$2.31$2.301,519 shs$20.88 million
02/20/2024$2.50$2.50$2.50$2.49500 shs$22.60 million
02/19/2024$2.50$2.50$2.50$2.49500 shs$22.60 million
02/16/2024$2.45$2.50
+2.04%		$2.50$2.49501 shs$22.60 million
02/15/2024$2.46$2.45
-0.41%		$2.50$2.456,273 shs$22.15 million
02/14/2024$2.65$2.46
-7.17%		$2.65$2.4628,406 shs$22.24 million
02/13/2024$2.50$2.65
+6.00%		$2.75$2.656,218 shs$23.96 million
02/12/2024$1.85$2.50
+35.14%		$2.50$2.0522,265 shs$22.60 million
02/09/2024$1.75$1.85
+5.71%		$1.85$1.8510,000 shs$16.72 million

Related Companies:
This page (OTCMKTS:PYYX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research