Canadian Western Bank (CBWBF) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free CBWBF Stock Alerts $18.49 +0.02 (+0.12%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Canadian Western Bank Stock Price Performance5 Day Performance+0.12%1 Month Performance-7.31%3 Month Performance-11.30%6 Month Performance-20.26%Year-To-Date Performance-20.87%1 Year Performance-0.31% Receive CBWBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. CBWBF Stock Chart for Monday, June, 10, 2024 CBWBF Chart by TradingView Canadian Western Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$18.47$18.47$18.47$18.471 shs$0.0006/06/2024$18.47$18.47$18.47$18.471 shs$0.0006/05/2024$18.47$18.47$18.47$18.47217 shs$0.0006/04/2024$18.64$18.47-0.91%$18.47$18.47217 shs$0.0006/03/2024$18.45$18.64+1.03%$18.73$18.261,500 shs$0.0005/31/2024$19.12$18.45-3.50%$18.51$18.37632 shs$0.00 Get the Latest News and Ratings for CBWBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$19.12$19.12$19.74$19.12481 shs$0.0005/29/2024$19.79$19.12-3.39%$19.74$19.12421 shs$0.0005/28/2024$19.85$19.79-0.30%$19.88$19.792,252 shs$0.0005/27/2024$19.85$19.85$19.85$19.857,900 shs$0.0005/24/2024$19.74$19.85+0.56%$19.85$19.857,997 shs$0.0005/23/2024$19.81$19.74-0.35%$19.74$19.74300 shs$0.0005/22/2024$20.10$19.81-1.45%$19.81$19.81100 shs$0.0005/17/2024$20.10$20.10$20.10$20.101,084 shs$0.0005/16/2024$19.84$20.10+1.32%$20.10$20.101,084 shs$0.0005/15/2024$19.84$19.84$19.84$19.84302 shs$0.0005/14/2024$19.95$19.84-0.55%$19.84$19.84302 shs$0.0005/13/2024$19.95$19.95$19.95$19.953 shs$0.0005/10/2024$19.95$19.95$19.96$19.872,361 shs$0.0005/09/2024$19.84$19.95+0.55%$19.96$19.872,361 shs$0.0005/08/2024$19.37$19.84+2.43%$19.84$19.84100 shs$0.0005/07/2024$19.37$19.37$19.37$19.3718 shs$0.0005/01/2024$19.37$19.37$19.37$19.3727 shs$0.0004/30/2024$19.37$19.37$19.37$19.3767 shs$0.0004/29/2024$19.37$19.37$19.37$19.3767 shs$0.0004/26/2024$19.37$19.37$19.37$19.37209 shs$0.0004/25/2024$19.71$19.37-1.72%$19.37$19.37209 shs$0.0004/24/2024$19.71$19.71$19.71$19.7127 shs$0.0004/23/2024$19.34$19.71+1.90%$19.71$19.71422 shs$0.0004/22/2024$19.09$19.34+1.33%$19.34$19.34100 shs$0.0004/18/2024$19.09$19.09$19.09$19.09261 shs$0.0004/17/2024$19.26$19.09-0.91%$19.09$19.09261 shs$0.0004/16/2024$19.26$19.26$19.26$19.26100 shs$0.0004/15/2024$19.48$19.26-1.12%$19.26$19.26100 shs$0.0004/12/2024$19.68$19.48-1.03%$19.48$19.48165 shs$0.0004/11/2024$20.03$19.68-1.74%$19.68$19.68203 shs$0.0004/10/2024$20.49$20.03-2.24%$20.03$20.03210 shs$0.0004/09/2024$20.49$20.49$20.49$20.493,255 shs$0.0004/08/2024$20.53$20.49-0.17%$20.52$20.483,255 shs$0.0004/05/2024$20.53$20.53$20.53$20.531,000 shs$0.00Top 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/04/2024$20.53$20.53$20.53$20.531,000 shs$0.0004/03/2024$20.51$20.53+0.07%$20.53$20.531,000 shs$0.0004/01/2024$20.67$20.51-0.77%$20.54$20.51401 shs$0.0003/29/2024$20.67$20.67$20.67$20.671,672 shs$0.0003/28/2024$20.67$20.67$20.67$20.592,391 shs$0.0003/27/2024$20.52$20.67+0.75%$20.67$20.592,391 shs$0.0003/26/2024$20.67$20.52-0.75%$20.52$20.506,491 shs$0.0003/25/2024$20.66$20.67+0.05%$20.67$20.67290 shs$0.0003/22/2024$20.69$20.66-0.14%$20.66$20.66170 shs$0.0003/21/2024$20.38$20.69+1.52%$20.69$20.69305 shs$0.0003/20/2024$20.37$20.38+0.05%$20.38$20.20309 shs$0.0003/19/2024$20.48$20.37-0.54%$20.37$20.37100 shs$0.0003/18/2024$20.84$20.48-1.73%$20.48$20.30800 shs$0.0003/15/2024$20.85$20.84-0.04%$20.84$20.841,993 shs$0.0003/12/2024$20.85$20.85+0.01%$20.85$20.85500 shs$0.0003/11/2024$20.85$20.85$21.11$20.8523,000 shs$0.0003/08/2024$21.09$20.85-1.15%$21.11$20.8523,073 shs$0.00 Related Companies: ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart AOZOY Stock Chart BNMDF Stock Chart BMDPF Stock Chart BNCZF Stock Chart BPCGF Stock Chart BBAJF Stock Chart Receive CBWBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBWBF) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Western Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Western Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.