Free Trial

Canadian Western Bank (CBWBF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CBWBF Stock Alerts
$19.37
-0.34 (-1.73%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Canadian Western Bank Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-5.59%
3 Month
Performance
-12.87%
6 Month
Performance
-5.51%
Year-To-Date
Performance
-17.11%
1 Year
Performance
+10.26%
Receive CBWBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CBWBF Stock Chart for Friday, April, 26, 2024

CBWBF Chart by TradingView

Canadian Western Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$19.71$19.37
-1.72%		$19.37$19.37209 shs$0.00
04/24/2024$19.71$19.71$19.71$19.7127 shs$0.00
04/23/2024$19.34$19.71
+1.90%		$19.71$19.71422 shs$0.00
04/22/2024$19.09$19.34
+1.33%		$19.34$19.34100 shs$0.00
04/18/2024$19.09$19.09$19.09$19.09261 shs$0.00
04/17/2024$19.26$19.09
-0.91%		$19.09$19.09261 shs$0.00
04/16/2024$19.26$19.26$19.26$19.26100 shs$0.00
04/15/2024$19.48$19.26
-1.12%		$19.26$19.26100 shs$0.00
04/12/2024$19.68$19.48
-1.03%		$19.48$19.48165 shs$0.00
04/11/2024$20.03$19.68
-1.74%		$19.68$19.68203 shs$0.00
04/10/2024$20.49$20.03
-2.24%		$20.03$20.03210 shs$0.00
04/09/2024$20.49$20.49$20.49$20.493,255 shs$0.00
04/08/2024$20.53$20.49
-0.17%		$20.52$20.483,255 shs$0.00
04/05/2024$20.53$20.53$20.53$20.531,000 shs$0.00
04/04/2024$20.53$20.53$20.53$20.531,000 shs$0.00
04/03/2024$20.51$20.53
+0.07%		$20.53$20.531,000 shs$0.00
04/01/2024$20.67$20.51
-0.77%		$20.54$20.51401 shs$0.00
03/29/2024$20.67$20.67$20.67$20.671,672 shs$0.00
03/28/2024$20.67$20.67$20.67$20.592,391 shs$0.00
03/27/2024$20.52$20.67
+0.75%		$20.67$20.592,391 shs$0.00
03/26/2024$20.67$20.52
-0.75%		$20.52$20.506,491 shs$0.00
03/25/2024$20.66$20.67
+0.05%		$20.67$20.67290 shs$0.00
03/22/2024$20.69$20.66
-0.14%		$20.66$20.66170 shs$0.00
03/21/2024$20.38$20.69
+1.52%		$20.69$20.69305 shs$0.00
03/20/2024$20.37$20.38
+0.05%		$20.38$20.20309 shs$0.00
03/19/2024$20.48$20.37
-0.54%		$20.37$20.37100 shs$0.00
03/18/2024$20.84$20.48
-1.73%		$20.48$20.30800 shs$0.00
03/15/2024$20.85$20.84
-0.04%		$20.84$20.841,993 shs$0.00
03/12/2024$20.85$20.85
+0.01%		$20.85$20.85500 shs$0.00
03/11/2024$20.85$20.85$21.11$20.8523,000 shs$0.00
03/08/2024$21.09$20.85
-1.15%		$21.11$20.8523,073 shs$0.00
03/07/2024$21.00$21.09
+0.43%		$21.12$21.09400 shs$0.00
03/06/2024$21.00$21.00$21.01$21.001,424 shs$0.00
03/05/2024$21.38$21.00
-1.78%		$21.01$21.001,424 shs$0.00
03/04/2024$21.38$21.38$21.38$21.3815,343 shs$0.00
03/01/2024$21.38$21.38$21.38$21.3810,252 shs$0.00
02/29/2024$21.33$21.38
+0.23%		$21.38$21.3810,252 shs$0.00
02/27/2024$21.33$21.33$21.57$21.3324,707 shs$0.00
02/26/2024$21.04$21.33
+1.38%		$21.57$21.3324,707 shs$0.00
02/21/2024$21.04$21.04$21.04$21.0413,017 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/20/2024$21.04$21.04$21.11$21.0415,000 shs$0.00
02/19/2024$21.04$21.04$21.11$21.0415,000 shs$0.00
02/16/2024$20.45$21.04
+2.89%		$21.11$21.0415,012 shs$0.00
02/15/2024$20.45$20.45$20.45$20.4535,818 shs$0.00
02/14/2024$20.45$20.45$20.62$20.4518,617 shs$0.00
02/13/2024$21.28$20.45
-3.90%		$20.62$20.4518,617 shs$0.00
02/09/2024$21.40$21.28
-0.57%		$21.28$21.25494 shs$0.00
02/08/2024$21.40$21.40$21.40$21.402,835 shs$0.00
02/07/2024$21.40$21.40$21.40$21.409,362 shs$0.00
02/05/2024$22.02$21.40
-2.81%		$21.40$21.4026,514 shs$0.00
02/01/2024$22.27$22.02
-1.12%		$22.02$22.025,170 shs$0.00
01/30/2024$22.27$22.27$22.27$22.2711,562 shs$0.00
01/29/2024$22.23$22.27
+0.18%		$22.27$22.2711,562 shs$0.00
01/26/2024$22.23$22.23$22.23$22.235,882 shs$0.00
01/25/2024$22.23$22.23$22.23$22.232,867 shs$0.00

Related Companies:
This page (OTCMKTS:CBWBF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings