QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

1st Colonial Bancorp (FCOB) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free FCOB Stock Alerts
$15.20
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsOwnershipSEC FilingsShort Interest

1st Colonial Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.01%
3 Month
Performance
N/A
6 Month
Performance
+24.59%
Year-To-Date
Performance
+25.10%
1 Year
Performance
+21.60%
Receive FCOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1st Colonial Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

FCOB Stock Chart for Friday, April, 19, 2024

FCOB Chart by TradingView

1st Colonial Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$15.20$15.20$15.20$15.203,900 shs$72.20 million
04/17/2024$15.20$15.20$15.20$15.203,900 shs$72.20 million
04/16/2024$15.20$15.20$15.20$15.2012,300 shs$72.20 million
04/15/2024$15.20$15.20$15.50$15.208,227 shs$72.20 million
04/12/2024$15.50$15.20
-1.94%		$15.50$15.208,100 shs$72.20 million
04/11/2024$15.35$15.50
+0.98%		$15.50$15.204,100 shs$73.63 million
04/10/2024$15.35$15.35$15.35$15.3511,543 shs$72.91 million
04/09/2024$15.49$15.35
-0.90%		$15.35$15.2011,543 shs$72.97 million
04/05/2024$15.49$15.49$15.49$15.498,200 shs$73.58 million
04/04/2024$15.35$15.49
+0.91%		$15.49$15.208,200 shs$73.68 million
04/03/2024$15.35$15.35$15.50$15.20944 shs$72.91 million
04/01/2024$15.35$15.35$15.50$15.00900 shs$72.91 million
03/29/2024$15.35$15.35$15.50$15.00944 shs$72.97 million
03/28/2024$15.25$15.35
+0.66%		$15.50$15.00944 shs$72.91 million
03/27/2024$15.00$15.25
+1.67%		$15.25$14.9846,422 shs$72.44 million
03/26/2024$15.00$15.00$15.25$15.006,100 shs$71.25 million
03/22/2024$14.90$15.00
+0.67%		$15.00$14.906,100 shs$71.25 million
03/21/2024$14.90$14.90$15.00$14.906,010 shs$70.78 million
03/20/2024$14.90$14.90$14.90$14.606,010 shs$70.78 million
03/19/2024$14.55$14.90
+2.41%		$14.90$14.606,010 shs$70.78 million
03/18/2024$15.00$14.55
-3.00%		$15.00$14.521,610 shs$69.11 million
03/14/2024$15.00$14.95
-0.33%		$15.00$14.50350 shs$71.01 million
03/13/2024$14.95$15.00
+0.33%		$15.00$14.501,900 shs$71.25 million
03/12/2024$14.95$14.95$14.95$14.51350 shs$71.01 million
03/11/2024$15.00$14.95
-0.33%		$14.95$14.75200 shs$71.01 million
03/05/2024$15.00$15.00$15.00$14.553,200 shs$71.31 million
03/04/2024$14.75$15.00
+1.69%		$15.00$14.1513,358 shs$71.25 million
03/01/2024$14.50$14.75
+1.72%		$14.75$14.75200 shs$70.06 million
02/29/2024$14.50$14.50$14.50$14.50100 shs$68.88 million
02/28/2024$14.50$14.50$14.50$14.50100 shs$68.88 million
02/27/2024$14.49$14.50
+0.07%		$14.50$14.252,100 shs$68.88 million
02/26/2024$14.49$14.49$14.49$13.6510,800 shs$68.83 million
02/23/2024$14.49$14.49$14.49$13.6510,868 shs$68.83 million
02/22/2024$13.90$14.49
+4.24%		$14.49$13.991,300 shs$68.83 million
02/21/2024$13.36$13.90
+4.04%		$13.90$13.4013,000 shs$66.03 million
02/20/2024$13.10$13.36
+1.98%		$13.36$13.36100 shs$63.51 million
02/19/2024$13.10$13.10$13.10$13.1029 shs$62.23 million
02/16/2024$13.10$13.10$13.10$13.102,722 shs$62.23 million
02/15/2024$13.10$13.10$13.25$13.102,722 shs$62.28 million
02/14/2024$13.10$13.10$13.25$13.102,722 shs$62.23 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/13/2024$13.40$13.10
-2.24%		$13.10$13.1013,078 shs$62.23 million
02/12/2024$13.40$13.40$13.40$13.38460 shs$63.65 million
02/09/2024$13.21$13.40
+1.44%		$13.40$13.254,000 shs$63.65 million
02/08/2024$13.11$13.21
+0.76%		$13.21$13.102,584 shs$62.75 million
02/07/2024$13.21$13.11
-0.76%		$13.21$13.092,220 shs$62.27 million
02/06/2024$13.00$13.21
+1.62%		$13.21$12.75700 shs$62.75 million
02/05/2024$12.50$13.00
+4.00%		$13.00$13.003,988 shs$61.80 million
02/02/2024$12.45$12.50
+0.40%		$13.00$12.4531,623 shs$59.38 million
02/01/2024$12.40$12.45
+0.40%		$12.60$12.458,100 shs$59.14 million
01/31/2024$12.55$12.40
-1.20%		$12.40$12.315,300 shs$58.90 million
01/30/2024$12.55$12.55$12.55$12.5514 shs$59.61 million
01/26/2024$12.55$12.55$12.55$12.55502 shs$59.61 million
01/25/2024$12.50$12.55
+0.40%		$12.55$12.55501 shs$59.61 million
01/24/2024$12.35$12.50
+1.21%		$12.50$12.30383 shs$59.38 million
01/23/2024$12.27$12.35
+0.65%		$12.35$12.2510,840 shs$58.66 million
01/22/2024$12.50$12.27
-1.84%		$12.30$12.274,864 shs$58.28 million

Related Companies:
This page (OTCMKTS:FCOB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media