Free Trial

PB Financial (PBNC) Stock Chart & Stock Price History

PB Financial logo
$68.80 0.00 (0.00%)
As of 06/12/2026

PB Financial Stock Price Performance

The PB Financial (PBNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.41%, with a year-to-date return of 24.55%. In the past month, the stock has decreased 8.27%, reflecting recent market activity.

As of the latest close, PB Financial traded at $68.80 with a market cap of $375.65 million and volume of 0 shares. Five years ago, the stock traded at $34.85, representing a 97.42% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive PBNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PB Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-8.27%
3 Month
Performance
N/A
Year-To-Date
Performance
+24.55%
1 Year
Performance
+40.41%
5 Year
Performance
N/A

PBNC Stock Chart for Saturday, June, 13, 2026

PB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$68.80$68.80$68.80$68.80359 shs$375.65 million
06/08/2026$68.96$68.80
-0.23%
$68.80$68.80359 shs$375.65 million
06/05/2026$68.96$68.96$68.96$68.964 shs$376.52 million
06/04/2026$68.96$68.96$68.96$68.96145 shs$376.52 million
06/03/2026$68.50$68.96
+0.67%
$68.96$68.96145 shs$376.52 million
05/28/2026$68.50$68.50$69.50$68.50305 shs$374.01 million
05/27/2026$67.24$68.50
+1.87%
$69.50$68.50305 shs$374.01 million
05/26/2026$78.93$67.24
-14.81%
$75.00$67.24505 shs$367.13 million
05/25/2026$78.93$78.93$78.93$78.931 shs$430.96 million
05/22/2026$78.93$78.93$78.93$78.93102 shs$430.96 million
05/21/2026$78.93$78.93$78.93$78.93102 shs$430.96 million
05/20/2026$75.00$78.93
+5.24%
$78.93$78.93102 shs$430.96 million
05/19/2026$75.00$75.00$75.00$75.00190 shs$409.50 million
05/18/2026$75.00$75.00$75.00$75.00190 shs$409.50 million
05/15/2026$75.00$75.00$75.00$75.00190 shs$409.50 million
05/14/2026$75.00$75.00$75.00$75.002 shs$409.50 million
05/13/2026$75.00$75.00$75.00$75.002 shs$409.50 million
05/12/2026$75.00$75.00$75.00$75.002 shs$409.50 million

This page (OTCMKTS:PBNC) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners