Free Trial

Danone (DANOY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DANOY Stock Alerts
$12.92
-0.13 (-1.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Danone Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+0.86%
3 Month
Performance
+0.23%
6 Month
Performance
+1.33%
Year-To-Date
Performance
-0.23%
1 Year
Performance
+11.57%
Receive DANOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danone and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DANOY Stock Chart for Sunday, June, 9, 2024

DANOY Chart by TradingView

Danone Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$13.05$12.92
-1.00%		$13.03$12.91112,948 shs$43.78 billion
06/06/2024$12.96$13.05
+0.69%		$13.07$12.90121,836 shs$44.22 billion
06/05/2024$13.00$12.96
-0.31%		$13.03$12.86151,552 shs$43.92 billion
06/04/2024$12.93$13.00
+0.54%		$13.00$12.92179,463 shs$44.06 billion
06/03/2024$12.91$12.93
+0.15%		$13.00$12.88440,733 shs$43.82 billion
05/31/2024$12.74$12.90
+1.26%		$12.90$12.79122,833 shs$43.72 billion
05/30/2024$12.70$12.74
+0.31%		$12.83$12.74251,005 shs$43.17 billion
05/29/2024$12.81$12.70
-0.85%		$12.75$12.67144,172 shs$43.04 billion
05/28/2024$12.88$12.81
-0.55%		$12.88$12.79168,140 shs$43.41 billion
05/27/2024$12.88$12.88$12.93$12.85172,700 shs$43.65 billion
05/24/2024$12.82$12.88
+0.47%		$12.93$12.85172,794 shs$43.65 billion
05/23/2024$12.95$12.82
-1.00%		$12.97$12.77131,315 shs$43.45 billion
05/22/2024$13.08$12.95
-1.02%		$13.02$12.88153,242 shs$43.89 billion
05/21/2024$13.07$13.08
+0.11%		$13.10$13.02113,091 shs$44.34 billion
05/20/2024$13.04$13.07
+0.23%		$13.08$13.02171,303 shs$44.29 billion
05/17/2024$13.02$13.07
+0.38%		$13.08$12.99159,475 shs$44.29 billion
05/16/2024$13.01$13.02
+0.08%		$13.06$12.97111,639 shs$44.12 billion
05/15/2024$12.90$13.01
+0.87%		$13.01$12.93122,216 shs$44.09 billion
05/14/2024$12.96$12.90
-0.49%		$12.93$12.83129,231 shs$43.71 billion
05/13/2024$12.84$12.96
+0.95%		$12.99$12.93118,833 shs$43.93 billion
05/10/2024$12.81$12.84
+0.23%		$12.89$12.80132,787 shs$43.51 billion
05/09/2024$12.76$12.81
+0.39%		$12.83$12.73104,295 shs$43.41 billion
05/08/2024$12.65$12.76
+0.87%		$12.81$12.74111,402 shs$43.24 billion
05/07/2024$12.55$12.65
+0.80%		$12.70$12.63241,004 shs$42.87 billion
05/06/2024$12.46$12.55
+0.72%		$12.67$12.50126,500 shs$42.53 billion
05/03/2024$12.34$12.46
+0.97%		$12.52$12.36140,725 shs$42.23 billion
05/02/2024$12.27$12.34
+0.59%		$12.42$12.26313,752 shs$41.82 billion
05/01/2024$12.46$12.27
-1.55%		$12.30$12.0179,779 shs$41.57 billion
04/30/2024$12.61$12.46
-1.19%		$12.70$12.46125,158 shs$42.23 billion
04/29/2024$12.51$12.61
+0.80%		$12.65$12.52192,076 shs$42.73 billion
04/26/2024$12.73$12.51
-1.73%		$12.54$12.46498,893 shs$42.39 billion
04/25/2024$12.84$12.73
-0.86%		$12.78$12.63197,191 shs$43.14 billion
04/24/2024$12.76$12.84
+0.63%		$12.84$12.74278,004 shs$43.51 billion
04/23/2024$12.77$12.76
-0.08%		$12.81$12.75115,928 shs$43.24 billion
04/22/2024$12.68$12.77
+0.71%		$12.84$12.74147,690 shs$43.28 billion
04/19/2024$12.58$12.68
+0.79%		$12.71$12.62160,744 shs$42.97 billion
04/18/2024$12.53$12.58
+0.40%		$12.63$12.52250,689 shs$42.63 billion
04/17/2024$12.23$12.53
+2.45%		$12.54$12.43377,745 shs$42.46 billion
04/16/2024$12.24$12.23
-0.08%		$12.26$12.18246,878 shs$41.45 billion
04/15/2024$12.23$12.24
+0.08%		$12.34$12.20185,615 shs$41.48 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$12.40$12.26
-1.13%		$12.32$12.23177,185 shs$41.55 billion
04/11/2024$12.37$12.40
+0.24%		$12.44$12.31159,396 shs$42.02 billion
04/10/2024$12.49$12.37
-0.96%		$12.41$12.30774,341 shs$41.92 billion
04/09/2024$12.49$12.49$12.53$12.45417,054 shs$42.33 billion
04/08/2024$12.48$12.49
+0.08%		$12.55$12.47417,054 shs$42.33 billion
04/05/2024$12.48$12.58
+0.80%		$12.58$12.44834,339 shs$42.63 billion
04/04/2024$12.68$12.48
-1.61%		$12.66$12.452.53 million shs$42.29 billion
04/03/2024$12.74$12.68
-0.44%		$12.75$12.68175,793 shs$42.99 billion
04/02/2024$12.93$12.74
-1.47%		$12.81$12.71128,231 shs$43.17 billion
04/01/2024$12.95$12.93
-0.15%		$12.98$12.88223,649 shs$43.82 billion
03/29/2024$12.95$12.95$13.02$12.95120,415 shs$43.89 billion
03/28/2024$12.99$12.95
-0.31%		$13.02$12.95119,737 shs$43.89 billion
03/27/2024$13.02$12.99
-0.25%		$13.02$12.94212,605 shs$44.02 billion
03/26/2024$12.90$13.02
+0.95%		$13.03$12.94178,725 shs$44.13 billion
03/25/2024$12.92$12.90
-0.15%		$12.95$12.87187,181 shs$43.72 billion
03/22/2024$12.88$12.92
+0.35%		$12.95$12.88502,395 shs$43.78 billion
03/21/2024$13.03$12.88
-1.19%		$12.90$12.85370,254 shs$43.63 billion
03/20/2024$12.90$13.03
+1.01%		$13.03$12.84133,088 shs$44.16 billion
03/19/2024$12.92$12.90
-0.15%		$12.92$12.82118,453 shs$43.72 billion
03/18/2024$12.99$12.92
-0.54%		$12.94$12.87139,070 shs$43.78 billion
03/15/2024$12.92$12.99
+0.57%		$13.09$12.97111,213 shs$44.02 billion
03/14/2024$13.02$12.92
-0.80%		$13.03$12.89193,848 shs$43.77 billion
03/13/2024$12.96$13.02
+0.46%		$13.08$12.98118,634 shs$44.12 billion
03/12/2024$12.92$12.96
+0.29%		$12.96$12.86104,138 shs$43.92 billion
03/11/2024$12.89$12.92
+0.25%		$12.94$12.83149,982 shs$43.79 billion
03/08/2024$12.90$12.89
-0.08%		$12.91$12.85182,557 shs$43.68 billion

Related Companies:
This page (OTCMKTS:DANOY) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored