Earth Science Tech (ETST) Stock Chart & Stock Price History → Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad) Free ETST Stock Alerts $0.20 +0.02 (+11.05%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Earth Science Tech Stock Price Performance5 Day Performance+0.50%1 Month Performance+82.73%3 Month Performance+179.17%6 Month Performance+151.25%Year-To-Date Performance+188.38%1 Year Performance+474.29% Receive ETST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Earth Science Tech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingA New Generation of Billionaires Is About to Be CreatedOn June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. ETST Stock Chart for Saturday, June, 8, 2024 ETST Chart by TradingView Earth Science Tech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.18$0.20+11.67%$0.27$0.18465,164 shs$62.31 million06/06/2024$0.20$0.18-9.95%$0.20$0.1871,732 shs$55.80 million06/05/2024$0.20$0.20+2.51%$0.20$0.2054,792 shs$61.97 million06/04/2024$0.20$0.20-2.50%$0.20$0.1654,004 shs$60.45 million06/03/2024$0.20$0.20$0.20$0.1889,876 shs$62.00 million05/31/2024$0.23$0.20-11.11%$0.23$0.1896,753 shs$62.00 million Get the Latest News and Ratings for ETST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Earth Science Tech and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.19$0.23+18.42%$0.23$0.19215,555 shs$69.75 million05/29/2024$0.18$0.19+5.50%$0.20$0.0769,854 shs$58.90 million05/28/2024$0.22$0.18-18.14%$0.21$0.1873,324 shs$55.83 million05/27/2024$0.22$0.22$0.25$0.20215,900 shs$68.20 million05/24/2024$0.25$0.22-10.20%$0.25$0.20215,949 shs$68.20 million05/23/2024$0.26$0.25-5.77%$0.28$0.25101,450 shs$75.95 million05/22/2024$0.20$0.26+30.00%$0.32$0.23537,227 shs$80.60 million05/21/2024$0.25$0.20-20.00%$0.27$0.20414,468 shs$62.00 million05/20/2024$0.19$0.25+28.87%$0.28$0.19401,402 shs$77.50 million05/17/2024$0.20$0.19-3.00%$0.20$0.17418,403 shs$60.14 million05/16/2024$0.14$0.20+42.86%$0.20$0.15538,849 shs$62.00 million05/15/2024$0.15$0.14-4.24%$0.16$0.1470,661 shs$43.40 million05/14/2024$0.17$0.15-11.39%$0.17$0.13352,906 shs$45.32 million05/13/2024$0.15$0.17+10.00%$0.18$0.12381,947 shs$51.15 million05/10/2024$0.12$0.15+25.00%$0.16$0.10244,860 shs$46.50 million05/09/2024$0.11$0.12+9.09%$0.12$0.11258,063 shs$37.20 million05/08/2024$0.09$0.11+22.22%$0.11$0.10171,385 shs$34.10 million05/07/2024$0.09$0.09$0.11$0.08163,332 shs$27.90 million05/06/2024$0.10$0.09-10.00%$0.10$0.0856,130 shs$27.90 million05/03/2024$0.10$0.10$0.11$0.10267,440 shs$31.00 million05/02/2024$0.10$0.10+5.26%$0.11$0.09757,044 shs$31.00 million05/01/2024$0.08$0.10+18.75%$0.11$0.0892,999 shs$29.45 million04/30/2024$0.10$0.08-20.00%$0.10$0.08124,426 shs$24.80 million04/29/2024$0.06$0.10+60.00%$0.10$0.06723,117 shs$31.00 million04/26/2024$0.06$0.06+5.93%$0.07$0.06150,510 shs$19.37 million04/25/2024$0.06$0.06$0.07$0.06138,416 shs$18.29 million04/24/2024$0.07$0.06-13.24%$0.06$0.00109,416 shs$18.29 million04/23/2024$0.07$0.07+4.62%$0.07$0.0748,220 shs$21.08 million04/22/2024$0.06$0.07+18.18%$0.07$0.06112,175 shs$20.15 million04/19/2024$0.07$0.06-19.12%$0.07$0.0666,600 shs$17.05 million04/18/2024$0.07$0.07+4.62%$0.07$0.0743,106 shs$21.08 million04/17/2024$0.06$0.07+13.84%$0.07$0.0671,250 shs$20.15 million04/16/2024$0.06$0.06$0.06$0.0625,650 shs$17.70 million04/15/2024$0.06$0.06-4.83%$0.06$0.0632,500 shs$17.70 millionAfter Conviction, More Bad News for Trump (Ad)As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger…04/12/2024$0.06$0.06+3.45%$0.06$0.0638,350 shs$18.60 million04/11/2024$0.06$0.06+5.45%$0.07$0.0655,800 shs$17.98 million04/10/2024$0.06$0.06-3.85%$0.07$0.0627,642 shs$17.05 million04/09/2024$0.06$0.06$0.07$0.0637,680 shs$17.73 million04/08/2024$0.06$0.06+0.35%$0.07$0.0684,165 shs$17.73 million04/05/2024$0.06$0.06+3.64%$0.07$0.06141,042 shs$17.67 million04/04/2024$0.07$0.06-15.51%$0.07$0.06171,661 shs$17.05 million04/03/2024$0.07$0.07-1.36%$0.07$0.0726,775 shs$20.18 million04/02/2024$0.08$0.07-17.50%$0.07$0.07126,845 shs$20.46 million04/01/2024$0.07$0.08+19.40%$0.08$0.0745,630 shs$24.80 million03/29/2024$0.07$0.07$0.07$0.0721,707 shs$20.77 million03/28/2024$0.07$0.07-4.29%$0.07$0.0721,707 shs$20.77 million03/27/2024$0.07$0.07+6.06%$0.08$0.0623,575 shs$21.70 million03/26/2024$0.07$0.07-1.49%$0.08$0.0791,790 shs$20.77 million03/25/2024$0.07$0.07+1.52%$0.07$0.07237,493 shs$20.77 million03/22/2024$0.07$0.07-5.85%$0.08$0.07241,084 shs$20.46 million03/21/2024$0.07$0.07+0.14%$0.08$0.0717,403 shs$21.73 million03/20/2024$0.07$0.07$0.07$0.0717,361 shs$21.70 million03/19/2024$0.07$0.07$0.08$0.0722,649 shs$21.70 million03/18/2024$0.08$0.07-6.67%$0.08$0.0733,707 shs$21.70 million03/15/2024$0.08$0.08$0.08$0.0794,720 shs$23.25 million03/14/2024$0.07$0.08+4.17%$0.08$0.0742,775 shs$23.25 million03/13/2024$0.07$0.07-0.14%$0.08$0.0775,667 shs$22.32 million03/12/2024$0.08$0.07-8.73%$0.08$0.0754,589 shs$22.35 million03/11/2024$0.07$0.08+9.72%$0.08$0.0798,434 shs$24.49 million03/08/2024$0.07$0.07+2.86%$0.08$0.0718,275 shs$22.32 million03/07/2024$0.08$0.07-7.77%$0.08$0.0776,053 shs$21.70 million Related Companies: ATNM Stock Price Chart QURE Stock Price Chart ACRV Stock Price Chart AKBA Stock Price Chart NKTR Stock Price Chart HOWL Stock Price Chart ALDX Stock Price Chart DSGN Stock Price Chart CDT Stock Price Chart ELYM Stock Price Chart Receive ETST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Earth Science Tech and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ETST) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Earth Science Tech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Earth Science Tech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.